Suchen
Login
Anzeige:
So, 23. Januar 2022, 16:42 Uhr

Hypoport

WKN: 549336 / ISIN: DE0005493365

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:17 426,60 906.0
17:35:17 426,60 906.0
17:27:56 427,40 14.0
17:27:56 427,20 4.0
17:27:29 427,20 3.0
17:26:57 427,20 7.0
17:26:48 427,20 1.0
17:26:09 427,20 7.0
17:26:09 426,80 5.0
17:26:09 426,80 20.0
17:26:09 426,80 20.0
17:26:09 426,80 13.0
17:26:09 426,80 40.0
17:26:09 426,80 9.0
17:26:09 426,80 8.0
17:26:09 427,00 13.0
17:26:09 427,00 2.0
17:26:09 427,00 2.0
17:25:01 427,40 8.0
17:24:47 427,40 10.0
Times & Sales
Zeit Kurs Stück
17:24:47 427,20 26.0
17:21:13 426,60 8.0
17:21:12 426,60 9.0
17:21:12 426,60 17.0
17:21:12 426,60 16.0
17:20:12 426,40 17.0
17:20:01 426,60 8.0
17:18:15 427,00 8.0
17:17:42 427,40 1.0
17:14:10 426,80 20.0
17:14:10 426,80 2.0
17:13:35 427,20 10.0
17:13:16 427,00 5.0
17:13:16 427,00 1.0
17:13:16 427,00 3.0
17:13:16 427,00 1.0
17:12:11 426,60 16.0
17:12:11 426,60 2.0
17:11:54 426,80 10.0
17:11:54 426,60 13.0
Times & Sales
Zeit Kurs Stück
17:10:13 427,00 8.0
17:10:12 426,60 22.0
17:09:01 426,20 1.0
17:09:00 426,60 8.0
17:08:03 426,60 3.0
17:08:03 426,40 2.0
17:08:03 426,60 2.0
17:08:03 426,60 6.0
17:08:02 426,60 8.0
17:07:11 426,80 5.0
17:07:11 426,80 3.0
17:07:10 426,80 1.0
17:07:10 426,80 3.0
17:07:10 427,00 10.0
17:03:10 427,00 4.0
17:03:10 427,00 2.0
17:00:30 427,20 1.0
16:59:55 427,00 14.0
16:59:55 427,00 2.0
16:59:55 427,00 1.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   17   Weiter