Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:18 | 134,70 | 1894.0 |
| 17:35:18 | 134,70 | 1894.0 |
| 17:29:35 | 134,40 | 8.0 |
| 17:29:14 | 134,50 | 8.0 |
| 17:29:02 | 134,50 | 300.0 |
| 17:29:02 | 134,50 | 100.0 |
| 17:28:55 | 134,60 | 7.0 |
| 17:28:38 | 134,60 | 26.0 |
| 17:28:38 | 134,60 | 2.0 |
| 17:28:30 | 134,80 | 44.0 |
| 17:28:30 | 134,70 | 29.0 |
| 17:28:17 | 134,50 | 92.0 |
| 17:28:17 | 134,50 | 8.0 |
| 17:28:17 | 134,70 | 5.0 |
| 17:28:17 | 134,70 | 44.0 |
| 17:28:17 | 134,70 | 6.0 |
| 17:28:08 | 134,60 | 80.0 |
| 17:28:08 | 134,60 | 20.0 |
| 17:28:02 | 134,50 | 15.0 |
| 17:27:57 | 134,30 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:35 | 134,30 | 8.0 |
| 17:26:55 | 134,40 | 15.0 |
| 17:26:17 | 134,30 | 22.0 |
| 17:26:17 | 134,10 | 19.0 |
| 17:26:17 | 134,10 | 118.0 |
| 17:26:17 | 134,20 | 85.0 |
| 17:26:17 | 134,30 | 87.0 |
| 17:25:38 | 134,60 | 6.0 |
| 17:25:38 | 134,60 | 64.0 |
| 17:25:24 | 134,60 | 1.0 |
| 17:24:30 | 134,60 | 6.0 |
| 17:23:36 | 134,80 | 34.0 |
| 17:23:36 | 134,80 | 66.0 |
| 17:22:50 | 134,90 | 45.0 |
| 17:22:50 | 134,90 | 162.0 |
| 17:22:26 | 134,90 | 25.0 |
| 17:22:16 | 134,80 | 50.0 |
| 17:20:56 | 134,90 | 12.0 |
| 17:20:56 | 134,80 | 38.0 |
| 17:20:56 | 134,80 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:56 | 134,80 | 6.0 |
| 17:20:56 | 134,80 | 6.0 |
| 17:20:56 | 135,00 | 144.0 |
| 17:20:56 | 135,00 | 23.0 |
| 17:20:56 | 135,00 | 187.0 |
| 17:20:56 | 135,00 | 43.0 |
| 17:20:56 | 135,00 | 20.0 |
| 17:20:21 | 134,90 | 64.0 |
| 17:20:21 | 134,90 | 33.0 |
| 17:20:21 | 134,90 | 40.0 |
| 17:18:56 | 135,00 | 14.0 |
| 17:18:56 | 135,00 | 2.0 |
| 17:16:50 | 135,10 | 7.0 |
| 17:16:50 | 135,10 | 18.0 |
| 17:16:50 | 135,10 | 3.0 |
| 17:16:02 | 135,10 | 19.0 |
| 17:15:02 | 135,00 | 26.0 |
| 17:14:32 | 134,90 | 48.0 |
| 17:14:32 | 134,90 | 26.0 |
| 17:14:32 | 134,80 | 46.0 |
