Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:17 | 426,60 | 906.0 |
| 17:35:17 | 426,60 | 906.0 |
| 17:27:56 | 427,40 | 14.0 |
| 17:27:56 | 427,20 | 4.0 |
| 17:27:29 | 427,20 | 3.0 |
| 17:26:57 | 427,20 | 7.0 |
| 17:26:48 | 427,20 | 1.0 |
| 17:26:09 | 427,20 | 7.0 |
| 17:26:09 | 426,80 | 5.0 |
| 17:26:09 | 426,80 | 20.0 |
| 17:26:09 | 426,80 | 20.0 |
| 17:26:09 | 426,80 | 13.0 |
| 17:26:09 | 426,80 | 40.0 |
| 17:26:09 | 426,80 | 9.0 |
| 17:26:09 | 426,80 | 8.0 |
| 17:26:09 | 427,00 | 13.0 |
| 17:26:09 | 427,00 | 2.0 |
| 17:26:09 | 427,00 | 2.0 |
| 17:25:01 | 427,40 | 8.0 |
| 17:24:47 | 427,40 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:47 | 427,20 | 26.0 |
| 17:21:13 | 426,60 | 8.0 |
| 17:21:12 | 426,60 | 9.0 |
| 17:21:12 | 426,60 | 17.0 |
| 17:21:12 | 426,60 | 16.0 |
| 17:20:12 | 426,40 | 17.0 |
| 17:20:01 | 426,60 | 8.0 |
| 17:18:15 | 427,00 | 8.0 |
| 17:17:42 | 427,40 | 1.0 |
| 17:14:10 | 426,80 | 20.0 |
| 17:14:10 | 426,80 | 2.0 |
| 17:13:35 | 427,20 | 10.0 |
| 17:13:16 | 427,00 | 5.0 |
| 17:13:16 | 427,00 | 1.0 |
| 17:13:16 | 427,00 | 3.0 |
| 17:13:16 | 427,00 | 1.0 |
| 17:12:11 | 426,60 | 16.0 |
| 17:12:11 | 426,60 | 2.0 |
| 17:11:54 | 426,80 | 10.0 |
| 17:11:54 | 426,60 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:13 | 427,00 | 8.0 |
| 17:10:12 | 426,60 | 22.0 |
| 17:09:01 | 426,20 | 1.0 |
| 17:09:00 | 426,60 | 8.0 |
| 17:08:03 | 426,60 | 3.0 |
| 17:08:03 | 426,40 | 2.0 |
| 17:08:03 | 426,60 | 2.0 |
| 17:08:03 | 426,60 | 6.0 |
| 17:08:02 | 426,60 | 8.0 |
| 17:07:11 | 426,80 | 5.0 |
| 17:07:11 | 426,80 | 3.0 |
| 17:07:10 | 426,80 | 1.0 |
| 17:07:10 | 426,80 | 3.0 |
| 17:07:10 | 427,00 | 10.0 |
| 17:03:10 | 427,00 | 4.0 |
| 17:03:10 | 427,00 | 2.0 |
| 17:00:30 | 427,20 | 1.0 |
| 16:59:55 | 427,00 | 14.0 |
| 16:59:55 | 427,00 | 2.0 |
| 16:59:55 | 427,00 | 1.0 |
