Suchen
Login
Anzeige:
Sa, 4. Februar 2023, 1:23 Uhr

Hypoport

WKN: 549336 / ISIN: DE0005493365

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:18 134,70 1894.0
17:35:18 134,70 1894.0
17:29:35 134,40 8.0
17:29:14 134,50 8.0
17:29:02 134,50 300.0
17:29:02 134,50 100.0
17:28:55 134,60 7.0
17:28:38 134,60 26.0
17:28:38 134,60 2.0
17:28:30 134,80 44.0
17:28:30 134,70 29.0
17:28:17 134,50 92.0
17:28:17 134,50 8.0
17:28:17 134,70 5.0
17:28:17 134,70 44.0
17:28:17 134,70 6.0
17:28:08 134,60 80.0
17:28:08 134,60 20.0
17:28:02 134,50 15.0
17:27:57 134,30 8.0
Times & Sales
Zeit Kurs Stück
17:27:35 134,30 8.0
17:26:55 134,40 15.0
17:26:17 134,30 22.0
17:26:17 134,10 19.0
17:26:17 134,10 118.0
17:26:17 134,20 85.0
17:26:17 134,30 87.0
17:25:38 134,60 6.0
17:25:38 134,60 64.0
17:25:24 134,60 1.0
17:24:30 134,60 6.0
17:23:36 134,80 34.0
17:23:36 134,80 66.0
17:22:50 134,90 45.0
17:22:50 134,90 162.0
17:22:26 134,90 25.0
17:22:16 134,80 50.0
17:20:56 134,90 12.0
17:20:56 134,80 38.0
17:20:56 134,80 3.0
Times & Sales
Zeit Kurs Stück
17:20:56 134,80 6.0
17:20:56 134,80 6.0
17:20:56 135,00 144.0
17:20:56 135,00 23.0
17:20:56 135,00 187.0
17:20:56 135,00 43.0
17:20:56 135,00 20.0
17:20:21 134,90 64.0
17:20:21 134,90 33.0
17:20:21 134,90 40.0
17:18:56 135,00 14.0
17:18:56 135,00 2.0
17:16:50 135,10 7.0
17:16:50 135,10 18.0
17:16:50 135,10 3.0
17:16:02 135,10 19.0
17:15:02 135,00 26.0
17:14:32 134,90 48.0
17:14:32 134,90 26.0
17:14:32 134,80 46.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   14   Weiter