Suchen
Login
Anzeige:
Sa, 26. November 2022, 10:41 Uhr

Infineon ADR

WKN: 936207 / ISIN: US45662N1037

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:59:58 32,83 113.0
18:59:28 32,73 100.0
18:59:26 32,73 100.0
18:59:26 32,73 100.0
18:45:21 32,83 131.0
18:45:03 32,79 109.0
18:45:01 32,79 496.0
18:45:00 32,79 144.0
18:44:13 32,79 500.0
18:44:11 32,79 500.0
18:37:10 32,78 144.0
18:35:33 32,83 262.0
18:32:39 32,77 242.0
18:32:15 32,80 194.0
18:27:03 32,82 710.0
18:23:46 32,81 310.0
18:22:01 32,81 100.0
18:18:40 32,80 1700.0
18:18:40 32,80 1300.0
18:14:30 32,89 100.0
Times & Sales
Zeit Kurs Stück
18:14:29 32,80 1891.0
18:08:10 32,89 577.0
18:05:34 32,80 239.0
18:02:20 32,82 140.0
18:01:28 32,85 100.0
18:00:55 32,85 199.0
17:49:37 32,82 114.0
17:45:49 32,77 211.0
17:45:35 32,82 152.0
17:45:31 32,82 100.0
17:45:02 32,85 127.0
17:44:55 32,85 159.0
17:44:45 32,82 231.0
17:44:42 32,82 265.0
17:44:26 32,82 633.0
17:43:49 32,87 147.0
17:43:29 32,82 122.0
17:38:53 32,88 398.0
17:33:28 32,77 194.0
17:30:24 32,88 100.0
Times & Sales
Zeit Kurs Stück
17:30:00 32,78 300.0
17:27:01 32,83 100.0
17:24:14 32,85 140.0
17:18:26 32,84 305.0
17:17:30 32,83 1600.0
17:16:40 32,85 100.0
17:16:37 32,82 1650.0
17:14:29 32,84 144.0
17:11:39 32,85 100.0
17:11:36 32,85 100.0
17:09:33 32,88 100.0
17:06:52 32,90 100.0
17:06:52 32,90 5865.0
17:06:51 32,87 603.0
17:03:22 32,89 150.0
17:01:44 32,85 570.0
16:59:33 32,85 208.0
16:55:58 32,83 100.0
16:55:20 32,87 100.0
16:55:12 32,87 101.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter