Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:32 | 7,67 | 200.0 |
| 21:59:25 | 7,67 | 236.0 |
| 21:58:21 | 7,67 | 100.0 |
| 21:57:18 | 7,66 | 400.0 |
| 21:57:18 | 7,66 | 805.0 |
| 21:56:46 | 7,66 | 300.0 |
| 21:56:23 | 7,66 | 183.0 |
| 21:55:02 | 7,66 | 300.0 |
| 21:55:01 | 7,65 | 120.0 |
| 21:55:01 | 7,65 | 600.0 |
| 21:55:01 | 7,65 | 300.0 |
| 21:55:01 | 7,65 | 120.0 |
| 21:54:19 | 7,66 | 3400.0 |
| 21:51:55 | 7,66 | 119.0 |
| 21:51:24 | 7,66 | 100.0 |
| 21:51:20 | 7,66 | 100.0 |
| 21:51:18 | 7,66 | 400.0 |
| 21:51:18 | 7,66 | 536.0 |
| 21:51:18 | 7,66 | 200.0 |
| 21:51:18 | 7,67 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:06 | 7,65 | 100.0 |
| 21:51:05 | 7,64 | 300.0 |
| 21:50:45 | 7,63 | 1600.0 |
| 21:48:11 | 7,62 | 100.0 |
| 21:47:29 | 7,62 | 1500.0 |
| 21:47:29 | 7,62 | 200.0 |
| 21:46:52 | 7,62 | 100.0 |
| 21:46:52 | 7,62 | 100.0 |
| 21:45:28 | 7,62 | 500.0 |
| 21:45:28 | 7,62 | 200.0 |
| 21:41:19 | 7,61 | 105.0 |
| 21:39:21 | 7,60 | 220.0 |
| 21:38:37 | 7,60 | 400.0 |
| 21:37:15 | 7,61 | 500.0 |
| 21:34:34 | 7,61 | 109.0 |
| 21:33:48 | 7,61 | 200.0 |
| 21:33:07 | 7,60 | 277.0 |
| 21:33:07 | 7,60 | 620.0 |
| 21:32:22 | 7,60 | 100.0 |
| 21:32:21 | 7,59 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:20 | 7,59 | 681.0 |
| 21:31:58 | 7,59 | 300.0 |
| 21:28:54 | 7,59 | 169.0 |
| 21:27:29 | 7,59 | 300.0 |
| 21:27:29 | 7,60 | 100.0 |
| 21:21:18 | 7,61 | 100.0 |
| 21:21:18 | 7,61 | 100.0 |
| 21:19:05 | 7,61 | 100.0 |
| 21:17:46 | 7,61 | 100.0 |
| 21:00:05 | 7,60 | 477.0 |
| 20:51:57 | 7,61 | 200.0 |
| 20:51:56 | 7,60 | 200.0 |
| 20:49:17 | 7,60 | 100.0 |
| 20:49:17 | 7,60 | 100.0 |
| 20:46:03 | 7,61 | 100.0 |
| 20:46:03 | 7,61 | 105.0 |
| 20:45:53 | 7,61 | 200.0 |
| 20:35:08 | 7,60 | 251.0 |
| 20:34:01 | 7,60 | 100.0 |
| 20:34:00 | 7,60 | 165.0 |
Seite:
1
