Intra-Cellular Therapies
WKN: A1XDTL / ISIN: US46116X1019
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:10 | 60,98 | 100.0 |
| 21:50:00 | 60,91 | 100.0 |
| 21:47:22 | 60,99 | 100.0 |
| 21:43:38 | 60,93 | 100.0 |
| 21:40:13 | 60,90 | 100.0 |
| 21:40:13 | 60,90 | 100.0 |
| 21:40:13 | 60,90 | 150.0 |
| 21:37:41 | 60,85 | 100.0 |
| 21:37:41 | 60,84 | 100.0 |
| 21:36:27 | 60,83 | 100.0 |
| 21:26:59 | 61,01 | 100.0 |
| 20:40:35 | 61,00 | 100.0 |
| 20:40:35 | 61,01 | 100.0 |
| 18:35:25 | 60,50 | 100.0 |
| 18:31:36 | 60,44 | 100.0 |
| 17:33:17 | 60,75 | 100.0 |
| 17:23:40 | 61,10 | 201.0 |
| 16:44:11 | 60,09 | 100.0 |
| 16:44:11 | 60,09 | 100.0 |
| 16:37:51 | 60,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:37:51 | 60,35 | 115.0 |
| 16:36:03 | 60,44 | 100.0 |
| 15:44:15 | 60,17 | 100.0 |