Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:40 | 442,88 | 100.0 |
| 21:59:25 | 442,93 | 118.0 |
| 21:59:11 | 443,01 | 100.0 |
| 21:59:00 | 443,11 | 100.0 |
| 21:56:00 | 443,62 | 100.0 |
| 21:55:00 | 443,42 | 100.0 |
| 21:52:01 | 443,59 | 100.0 |
| 21:51:58 | 443,62 | 100.0 |
| 21:47:50 | 444,26 | 100.0 |
| 21:47:50 | 444,20 | 100.0 |
| 21:16:50 | 443,20 | 100.0 |
| 20:43:32 | 442,90 | 100.0 |
| 20:38:54 | 441,81 | 100.0 |
| 20:33:32 | 442,45 | 100.0 |
| 20:25:37 | 442,62 | 100.0 |
| 19:37:22 | 442,17 | 100.0 |
| 19:31:19 | 442,36 | 100.0 |
| 19:31:11 | 442,58 | 100.0 |
| 19:28:17 | 443,02 | 100.0 |
| 19:26:07 | 443,22 | 101.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:19:08 | 442,52 | 100.0 |
| 19:18:19 | 442,65 | 100.0 |
| 18:19:59 | 439,45 | 100.0 |
| 18:18:13 | 439,52 | 100.0 |
| 17:35:03 | 435,85 | 100.0 |
| 17:35:03 | 435,89 | 100.0 |
| 17:31:05 | 435,43 | 100.0 |
| 17:30:41 | 435,63 | 100.0 |
| 17:29:24 | 435,53 | 100.0 |
| 17:28:50 | 435,88 | 100.0 |
| 17:21:11 | 435,25 | 100.0 |
| 17:20:48 | 435,19 | 100.0 |
| 17:17:10 | 434,91 | 100.0 |
| 17:17:10 | 435,00 | 100.0 |
| 15:44:45 | 433,55 | 100.0 |
| 15:42:38 | 432,81 | 100.0 |
| 15:42:37 | 432,47 | 100.0 |
| 15:42:36 | 432,46 | 100.0 |
| 15:42:33 | 432,46 | 100.0 |
| 15:42:15 | 432,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:19 | 432,80 | 100.0 |
| 15:36:15 | 431,13 | 100.0 |
| 15:30:13 | 430,82 | 100.0 |
| 15:30:13 | 430,66 | 100.0 |
| 15:30:13 | 430,70 | 100.0 |
| 15:30:13 | 430,66 | 100.0 |