Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 125,90 | 57014.0 |
| 22:00:00 | 125,90 | 57014.0 |
| 21:59:59 | 125,91 | 100.0 |
| 21:59:59 | 125,91 | 268.0 |
| 21:59:59 | 125,91 | 100.0 |
| 21:59:58 | 125,87 | 194.0 |
| 21:59:58 | 125,88 | 106.0 |
| 21:59:58 | 125,90 | 100.0 |
| 21:59:57 | 125,90 | 113.0 |
| 21:59:56 | 125,91 | 100.0 |
| 21:59:56 | 125,91 | 100.0 |
| 21:59:56 | 125,90 | 186.0 |
| 21:59:56 | 125,89 | 100.0 |
| 21:59:55 | 125,85 | 100.0 |
| 21:59:50 | 125,84 | 106.0 |
| 21:59:50 | 125,85 | 120.0 |
| 21:59:49 | 125,85 | 100.0 |
| 21:59:48 | 125,84 | 198.0 |
| 21:59:48 | 125,85 | 100.0 |
| 21:59:48 | 125,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:48 | 125,85 | 500.0 |
| 21:59:48 | 125,85 | 200.0 |
| 21:59:47 | 125,89 | 263.0 |
| 21:59:31 | 125,90 | 100.0 |
| 21:59:31 | 125,90 | 100.0 |
| 21:59:31 | 125,90 | 100.0 |
| 21:59:31 | 125,90 | 100.0 |
| 21:59:31 | 125,90 | 200.0 |
| 21:59:21 | 125,89 | 100.0 |
| 21:59:21 | 125,89 | 171.0 |
| 21:59:20 | 125,89 | 184.0 |
| 21:59:13 | 125,89 | 100.0 |
| 21:58:58 | 125,90 | 100.0 |
| 21:58:52 | 125,90 | 100.0 |
| 21:58:39 | 125,89 | 100.0 |
| 21:58:37 | 125,92 | 100.0 |
| 21:58:37 | 125,92 | 200.0 |
| 21:58:27 | 125,96 | 300.0 |
| 21:58:24 | 125,95 | 191.0 |
| 21:58:24 | 125,95 | 203.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:24 | 125,95 | 100.0 |
| 21:58:21 | 125,95 | 100.0 |
| 21:58:21 | 125,95 | 268.0 |
| 21:58:21 | 125,95 | 100.0 |
| 21:58:21 | 125,95 | 100.0 |
| 21:58:19 | 125,98 | 100.0 |
| 21:58:19 | 125,98 | 186.0 |
| 21:58:19 | 125,98 | 119.0 |
| 21:58:19 | 125,98 | 113.0 |
| 21:58:10 | 125,95 | 200.0 |
| 21:58:08 | 125,96 | 114.0 |
| 21:58:01 | 125,99 | 185.0 |
| 21:58:01 | 125,99 | 100.0 |
| 21:57:43 | 126,00 | 100.0 |
| 21:57:43 | 126,00 | 100.0 |
| 21:57:43 | 126,00 | 100.0 |
| 21:57:43 | 126,00 | 100.0 |
| 21:57:43 | 126,00 | 100.0 |
| 21:57:32 | 125,93 | 191.0 |
| 21:57:29 | 125,94 | 100.0 |
