Suchen
Login
Anzeige:
So, 14. August 2022, 11:34 Uhr

Jinkosolar Holdings Company Limited

WKN: A0Q87R / ISIN: US47759T1007

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:03 63,93 100.0
21:53:52 63,91 100.0
21:53:30 63,91 100.0
21:53:30 63,92 100.0
21:53:30 63,92 100.0
21:53:21 63,92 200.0
21:53:21 63,91 100.0
21:53:16 63,85 200.0
21:53:16 63,89 100.0
21:52:42 63,84 100.0
21:52:42 63,83 106.0
21:52:42 63,82 104.0
21:52:41 63,78 156.0
21:52:41 63,77 100.0
21:52:33 63,75 200.0
21:52:31 63,76 100.0
21:52:27 63,76 100.0
21:52:12 63,75 100.0
21:51:28 63,74 100.0
21:51:28 63,70 100.0
Times & Sales
Zeit Kurs Stück
21:51:22 63,77 100.0
21:51:22 63,77 200.0
21:51:22 63,77 200.0
21:51:22 63,76 100.0
21:51:14 63,73 100.0
21:50:47 63,73 100.0
21:49:37 63,86 100.0
21:49:37 63,85 100.0
21:48:35 63,82 141.0
21:48:35 63,82 400.0
21:48:35 63,83 100.0
21:48:08 63,87 227.0
21:47:08 63,89 100.0
21:46:10 63,92 100.0
21:46:10 63,91 100.0
21:46:10 63,90 100.0
21:45:59 63,87 200.0
21:45:59 63,88 200.0
21:45:59 63,89 200.0
21:45:08 63,89 100.0
Times & Sales
Zeit Kurs Stück
21:45:08 63,91 100.0
21:45:00 63,96 100.0
21:45:00 63,99 100.0
21:42:27 63,99 100.0
21:42:27 64,00 100.0
21:42:21 64,00 100.0
21:42:13 64,00 100.0
21:42:12 63,99 110.0
21:42:12 64,00 350.0
21:42:12 63,94 151.0
21:42:12 63,89 100.0
21:40:09 63,99 200.0
21:40:07 63,97 100.0
21:40:07 63,97 300.0
21:40:07 63,98 100.0
21:39:42 63,92 100.0
21:39:42 63,89 200.0
21:39:24 63,82 166.0
21:39:16 63,82 268.0
21:39:16 63,83 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   32   Weiter