Suchen
Login
Anzeige:
Di, 29. November 2022, 5:54 Uhr

John Bean Technologies

WKN: A0Q6F9 / ISIN: US4778391049

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 87,39 46538.0
01:00:00 87,39 0.0
00:30:00 87,39 46538.0
00:30:00 87,39 0.0
22:10:00 87,39 46538.0
22:10:00 87,39 0.0
22:00:02 87,39 46538.0
22:00:02 87,39 46538.0
21:59:57 87,38 188.0
21:59:57 87,55 100.0
21:59:55 87,49 504.0
21:59:53 87,45 150.0
21:59:44 87,43 100.0
21:59:29 87,44 134.0
21:59:17 87,31 111.0
21:59:17 87,31 179.0
21:59:17 87,37 100.0
21:59:11 87,46 104.0
21:59:11 87,48 100.0
21:59:11 87,49 109.0
Times & Sales
Zeit Kurs Stück
21:59:09 87,47 541.0
21:58:04 87,40 315.0
21:57:45 87,35 109.0
21:57:39 87,41 100.0
21:57:39 87,41 100.0
21:57:27 87,45 494.0
21:57:27 87,44 149.0
21:57:08 87,39 100.0
21:57:03 87,41 100.0
21:56:58 87,41 100.0
21:56:41 87,49 111.0
21:56:40 87,54 100.0
21:56:40 87,52 166.0
21:56:40 87,52 100.0
21:56:40 87,54 116.0
21:56:40 87,53 100.0
21:55:58 87,47 100.0
21:55:35 87,56 176.0
21:55:26 87,73 681.0
21:53:45 87,78 300.0
Times & Sales
Zeit Kurs Stück
21:53:45 87,78 262.0
21:53:12 87,82 312.0
21:50:49 87,83 100.0
21:50:11 87,67 497.0
21:50:11 87,65 179.0
21:49:26 87,71 100.0
21:49:26 87,71 171.0
21:46:56 87,84 100.0
21:46:56 87,84 108.0
21:46:56 87,89 158.0
21:46:56 87,90 168.0
21:46:28 87,93 303.0
21:44:11 87,92 100.0
21:43:48 87,80 100.0
21:42:37 87,87 102.0
21:42:37 87,84 103.0
21:42:37 87,75 100.0
21:38:07 87,67 100.0
21:38:04 87,57 200.0
21:36:40 87,49 100.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter