Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:02 | 149,78 | 0.0 |
| 16:00:44 | 150,24 | 0.0 |
| 15:00:50 | 149,16 | 0.0 |
| 14:26:30 | 149,40 | 15.0 |
| 14:00:53 | 149,80 | 0.0 |
| 13:01:03 | 149,80 | 0.0 |
| 12:00:58 | 149,60 | 0.0 |
| 10:30:44 | 149,68 | 0.0 |
| 09:30:46 | 149,62 | 0.0 |
| 08:31:00 | 149,34 | 0.0 |
| 08:10:14 | 149,28 | 0.0 |