Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:12:57 | 150,44 | 21.0 |
| 18:29:01 | 150,62 | 8.0 |
| 16:43:48 | 150,00 | 100.0 |
| 16:30:02 | 149,52 | 32.0 |
| 16:04:25 | 150,00 | 6.0 |
| 15:38:58 | 149,50 | 0.0 |
| 14:11:23 | 149,40 | 25.0 |
| 13:52:43 | 150,00 | 3.0 |
| 13:34:18 | 149,70 | 200.0 |
| 13:26:13 | 150,30 | 15.0 |
| 12:20:50 | 150,20 | 15.0 |
| 11:46:51 | 150,20 | 2.0 |
| 10:25:13 | 149,70 | 30.0 |
| 09:50:22 | 150,00 | 8.0 |
| 08:00:42 | 149,60 | 90.0 |