Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 163,40 | 672037.0 |
| 01:00:00 | 163,40 | 0.0 |
| 00:30:00 | 163,40 | 672037.0 |
| 00:30:00 | 163,40 | 0.0 |
| 22:10:00 | 163,40 | 672037.0 |
| 22:10:00 | 163,40 | 0.0 |
| 22:00:02 | 163,40 | 672037.0 |
| 22:00:01 | 163,40 | 672037.0 |
| 21:59:59 | 163,39 | 2008.0 |
| 21:59:59 | 163,42 | 300.0 |
| 21:59:59 | 163,42 | 151.0 |
| 21:59:59 | 163,42 | 100.0 |
| 21:59:59 | 163,42 | 100.0 |
| 21:59:59 | 163,42 | 200.0 |
| 21:59:58 | 163,41 | 100.0 |
| 21:59:58 | 163,40 | 100.0 |
| 21:59:58 | 163,42 | 150.0 |
| 21:59:58 | 163,40 | 286.0 |
| 21:59:58 | 163,40 | 400.0 |
| 21:59:57 | 163,40 | 114.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 163,40 | 165.0 |
| 21:59:57 | 163,36 | 185.0 |
| 21:59:57 | 163,36 | 100.0 |
| 21:59:57 | 163,36 | 200.0 |
| 21:59:56 | 163,37 | 100.0 |
| 21:59:56 | 163,38 | 200.0 |
| 21:59:56 | 163,39 | 141.0 |
| 21:59:56 | 163,39 | 106.0 |
| 21:59:55 | 163,39 | 100.0 |
| 21:59:55 | 163,39 | 551.0 |
| 21:59:55 | 163,39 | 400.0 |
| 21:59:55 | 163,40 | 100.0 |
| 21:59:54 | 163,41 | 331.0 |
| 21:59:54 | 163,42 | 297.0 |
| 21:59:54 | 163,43 | 297.0 |
| 21:59:54 | 163,42 | 143.0 |
| 21:59:53 | 163,43 | 183.0 |
| 21:59:50 | 163,45 | 100.0 |
| 21:59:50 | 163,45 | 400.0 |
| 21:59:50 | 163,44 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 163,44 | 100.0 |
| 21:59:50 | 163,43 | 327.0 |
| 21:59:50 | 163,43 | 100.0 |
| 21:59:49 | 163,44 | 100.0 |
| 21:59:47 | 163,45 | 100.0 |
| 21:59:47 | 163,46 | 646.0 |
| 21:59:47 | 163,46 | 117.0 |
| 21:59:46 | 163,47 | 100.0 |
| 21:59:44 | 163,47 | 100.0 |
| 21:59:44 | 163,47 | 100.0 |
| 21:59:44 | 163,46 | 234.0 |
| 21:59:44 | 163,44 | 341.0 |
| 21:59:44 | 163,45 | 189.0 |
| 21:59:43 | 163,45 | 100.0 |
| 21:59:43 | 163,45 | 100.0 |
| 21:59:43 | 163,45 | 102.0 |
| 21:59:42 | 163,44 | 191.0 |
| 21:59:42 | 163,44 | 100.0 |
| 21:59:41 | 163,45 | 100.0 |
| 21:59:40 | 163,45 | 100.0 |
