Suchen
Login
Anzeige:
Mi, 8. Februar 2023, 1:52 Uhr

Johnson & Johnson

WKN: 853260 / ISIN: US4781601046

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 163,40 672037.0
01:00:00 163,40 0.0
00:30:00 163,40 672037.0
00:30:00 163,40 0.0
22:10:00 163,40 672037.0
22:10:00 163,40 0.0
22:00:02 163,40 672037.0
22:00:01 163,40 672037.0
21:59:59 163,39 2008.0
21:59:59 163,42 300.0
21:59:59 163,42 151.0
21:59:59 163,42 100.0
21:59:59 163,42 100.0
21:59:59 163,42 200.0
21:59:58 163,41 100.0
21:59:58 163,40 100.0
21:59:58 163,42 150.0
21:59:58 163,40 286.0
21:59:58 163,40 400.0
21:59:57 163,40 114.0
Times & Sales
Zeit Kurs Stück
21:59:57 163,40 165.0
21:59:57 163,36 185.0
21:59:57 163,36 100.0
21:59:57 163,36 200.0
21:59:56 163,37 100.0
21:59:56 163,38 200.0
21:59:56 163,39 141.0
21:59:56 163,39 106.0
21:59:55 163,39 100.0
21:59:55 163,39 551.0
21:59:55 163,39 400.0
21:59:55 163,40 100.0
21:59:54 163,41 331.0
21:59:54 163,42 297.0
21:59:54 163,43 297.0
21:59:54 163,42 143.0
21:59:53 163,43 183.0
21:59:50 163,45 100.0
21:59:50 163,45 400.0
21:59:50 163,44 110.0
Times & Sales
Zeit Kurs Stück
21:59:50 163,44 100.0
21:59:50 163,43 327.0
21:59:50 163,43 100.0
21:59:49 163,44 100.0
21:59:47 163,45 100.0
21:59:47 163,46 646.0
21:59:47 163,46 117.0
21:59:46 163,47 100.0
21:59:44 163,47 100.0
21:59:44 163,47 100.0
21:59:44 163,46 234.0
21:59:44 163,44 341.0
21:59:44 163,45 189.0
21:59:43 163,45 100.0
21:59:43 163,45 100.0
21:59:43 163,45 102.0
21:59:42 163,44 191.0
21:59:42 163,44 100.0
21:59:41 163,45 100.0
21:59:40 163,45 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   114   Weiter