Suchen
Login
Anzeige:
Mi, 1. Februar 2023, 21:20 Uhr

Johnson & Johnson

WKN: 853260 / ISIN: US4781601046

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:01:56 165,42 119.0
21:01:55 165,40 100.0
21:01:55 165,40 100.0
21:01:27 165,40 100.0
21:01:27 165,40 100.0
21:01:19 165,41 100.0
21:01:19 165,40 200.0
21:01:19 165,40 100.0
21:01:19 165,38 100.0
21:01:02 165,36 100.0
21:01:02 165,37 100.0
21:01:02 165,37 100.0
21:01:02 165,37 100.0
21:01:02 165,37 137.0
21:01:02 165,37 156.0
21:00:56 165,37 100.0
21:00:55 165,39 100.0
21:00:55 165,40 100.0
21:00:55 165,40 100.0
21:00:55 165,40 200.0
Times & Sales
Zeit Kurs Stück
21:00:55 165,40 100.0
21:00:55 165,40 100.0
21:00:55 165,40 100.0
21:00:55 165,40 115.0
21:00:55 165,40 100.0
21:00:55 165,41 100.0
21:00:55 165,41 100.0
21:00:55 165,41 100.0
21:00:55 165,41 100.0
21:00:21 165,37 100.0
21:00:21 165,37 100.0
21:00:19 165,38 100.0
21:00:10 165,40 100.0
21:00:01 165,29 100.0
21:00:00 165,26 100.0
20:59:50 165,25 100.0
20:59:50 165,25 100.0
20:59:50 165,25 100.0
20:59:49 165,25 100.0
20:59:49 165,25 100.0
Times & Sales
Zeit Kurs Stück
20:59:49 165,25 100.0
20:59:49 165,25 100.0
20:59:42 165,23 100.0
20:59:42 165,23 100.0
20:59:42 165,23 100.0
20:59:42 165,23 100.0
20:59:41 165,23 100.0
20:59:41 165,24 100.0
20:59:34 165,24 100.0
20:59:24 165,26 100.0
20:59:23 165,25 100.0
20:59:12 165,27 100.0
20:59:09 165,29 100.0
20:59:03 165,24 100.0
20:59:03 165,24 100.0
20:58:59 165,22 100.0
20:58:55 165,24 100.0
20:58:55 165,24 200.0
20:58:55 165,25 200.0
20:58:54 165,25 117.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   56   Weiter