Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:32 | 163,46 | 302.0 |
| 21:56:07 | 163,58 | 115.0 |
| 21:55:57 | 163,64 | 100.0 |
| 21:55:49 | 163,65 | 100.0 |
| 21:55:30 | 163,68 | 110.0 |
| 21:55:13 | 163,71 | 100.0 |
| 21:54:57 | 163,83 | 115.0 |
| 21:53:14 | 163,66 | 100.0 |
| 21:53:11 | 163,64 | 110.0 |
| 21:40:57 | 163,40 | 100.0 |
| 21:36:07 | 163,05 | 100.0 |
| 21:35:11 | 163,18 | 100.0 |
| 21:30:37 | 163,07 | 100.0 |
| 20:18:26 | 162,72 | 100.0 |
| 20:10:00 | 162,84 | 100.0 |
| 18:08:36 | 162,10 | 100.0 |
| 17:53:05 | 162,12 | 100.0 |
| 17:44:34 | 162,21 | 100.0 |