Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:26 | 152,06 | 20.0 |
| 20:56:11 | 152,06 | 20.0 |
| 20:55:12 | 152,04 | 20.0 |
| 17:35:20 | 151,70 | 165.0 |
| 14:04:30 | 152,60 | 50.0 |
| 13:01:02 | 152,82 | 15.0 |
| 12:27:14 | 152,96 | 500.0 |
| 12:12:24 | 152,54 | 400.0 |
| 12:08:49 | 152,78 | 20.0 |
| 11:53:48 | 152,58 | 25.0 |
| 09:38:33 | 152,16 | 10.0 |
| 08:06:11 | 152,04 | 0.0 |