Suchen
Login
Anzeige:
Mi, 8. Februar 2023, 1:01 Uhr

Johnson & Johnson

WKN: 853260 / ISIN: US4781601046

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:59 151,70 154.0
17:35:59 151,70 154.0
17:28:14 151,68 7.0
17:21:11 151,48 4.0
17:20:58 151,34 14.0
17:15:45 151,60 20.0
16:34:12 152,10 8.0
16:32:03 151,94 10.0
16:28:28 151,98 8.0
16:25:19 151,72 10.0
16:03:14 151,70 2.0
16:01:56 151,52 6.0
15:52:43 151,36 5.0
15:52:43 151,36 8.0
15:46:38 151,40 100.0
15:43:36 151,52 29.0
15:43:18 151,52 21.0
15:43:18 151,54 34.0
15:38:18 151,60 15.0
15:37:36 151,54 1.0
Times & Sales
Zeit Kurs Stück
15:33:58 151,62 3.0
15:32:18 151,78 19.0
15:32:03 151,78 19.0
15:30:37 151,38 3.0
15:29:51 151,68 100.0
15:29:50 151,80 8.0
15:29:50 151,80 8.0
15:29:50 151,80 8.0
15:29:50 151,88 22.0
15:29:50 152,00 68.0
15:29:45 152,02 2.0
15:29:45 152,02 21.0
15:29:44 152,00 32.0
15:29:43 152,02 20.0
15:29:43 152,02 100.0
15:29:42 152,06 9.0
15:29:41 152,04 16.0
15:29:41 152,04 32.0
15:29:41 152,04 40.0
15:27:58 152,34 10.0
Times & Sales
Zeit Kurs Stück
15:24:13 152,28 1.0
15:24:13 152,28 8.0
15:24:13 152,28 8.0
15:23:43 152,34 85.0
15:23:43 152,34 3.0
15:16:17 152,70 15.0
15:03:12 152,30 76.0
15:01:06 152,80 30.0
14:33:39 152,68 1.0
14:28:49 152,68 15.0
14:28:47 152,60 44.0
14:14:45 152,64 20.0
13:56:34 152,50 5.0
13:38:04 152,74 13.0
13:10:57 152,50 4.0
13:10:57 152,50 1.0
13:07:19 152,56 84.0
13:01:19 152,58 3.0
12:59:22 152,82 9.0
12:54:31 152,80 2.0
Seite:  Zurück  
1
2    von   2   Weiter