Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 4,61 | 100.0 |
| 21:58:45 | 4,61 | 100.0 |
| 21:58:45 | 4,61 | 100.0 |
| 21:54:52 | 4,62 | 100.0 |
| 21:54:52 | 4,62 | 100.0 |
| 21:53:01 | 4,60 | 100.0 |
| 21:45:20 | 4,61 | 100.0 |
| 21:45:20 | 4,61 | 200.0 |
| 21:40:46 | 4,62 | 100.0 |
| 21:12:50 | 4,63 | 100.0 |
| 19:00:25 | 4,77 | 200.0 |
| 16:31:29 | 4,76 | 100.0 |
| 16:26:13 | 4,83 | 100.0 |