Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:00 | 18,40 | 0.0 |
| 21:01:00 | 18,40 | 0.0 |
| 18:31:01 | 18,42 | 0.0 |
| 16:00:42 | 18,56 | 0.0 |
| 15:01:02 | 18,52 | 0.0 |
| 14:00:53 | 18,50 | 0.0 |
| 13:01:00 | 18,52 | 0.0 |
| 12:00:46 | 18,54 | 0.0 |
| 10:30:48 | 18,52 | 0.0 |
| 09:30:45 | 18,52 | 0.0 |
| 08:31:15 | 18,54 | 0.0 |
| 08:10:15 | 18,49 | 0.0 |