Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:46:58 | 36,75 | 0.0 |
| 17:44:12 | 37,03 | 58.0 |
| 17:18:33 | 36,97 | 200.0 |
| 16:49:36 | 37,06 | 150.0 |
| 16:45:03 | 37,04 | 0.0 |
| 16:30:05 | 36,98 | 0.0 |
| 16:23:24 | 36,92 | 100.0 |
| 16:15:02 | 36,95 | 0.0 |
| 15:48:48 | 36,99 | 0.0 |
| 15:30:49 | 36,93 | 0.0 |
| 15:15:05 | 37,06 | 0.0 |
| 15:00:04 | 37,03 | 0.0 |
| 14:45:07 | 36,91 | 0.0 |
| 14:30:06 | 36,96 | 0.0 |
| 14:15:02 | 37,11 | 0.0 |
| 14:00:05 | 37,20 | 0.0 |
| 13:45:04 | 37,14 | 0.0 |
| 13:19:40 | 36,99 | 43.0 |
| 13:15:02 | 36,92 | 0.0 |
| 13:05:06 | 36,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:45:02 | 36,87 | 0.0 |
| 12:30:06 | 36,84 | 0.0 |
| 12:15:06 | 36,82 | 0.0 |
| 12:00:04 | 36,74 | 0.0 |
| 11:45:01 | 36,87 | 0.0 |
| 11:30:05 | 36,99 | 0.0 |
| 11:15:02 | 36,97 | 0.0 |
| 10:45:03 | 36,90 | 0.0 |
| 10:44:44 | 36,90 | 300.0 |
| 10:44:34 | 36,90 | 200.0 |
| 10:40:58 | 36,91 | 200.0 |
| 10:40:53 | 36,94 | 600.0 |
| 10:40:48 | 36,97 | 2000.0 |
| 10:36:58 | 36,96 | 30.0 |
| 10:36:49 | 36,99 | 50.0 |
| 10:33:59 | 36,96 | 20.0 |
| 10:28:58 | 36,90 | 150.0 |
| 09:56:28 | 36,97 | 150.0 |
| 09:46:27 | 37,13 | 0.0 |
| 09:19:15 | 37,07 | 274.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:07 | 36,88 | 0.0 |
| 09:11:01 | 36,89 | 300.0 |
| 08:40:10 | 36,63 | 0.0 |
| 08:26:08 | 36,61 | 0.0 |
| 08:15:04 | 36,63 | 0.0 |