Suchen
Login
Anzeige:
Di, 31. Januar 2023, 18:03 Uhr

Kion Group

WKN: KGX888 / ISIN: DE000KGX8881

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:46:58 36,75 0.0
17:44:12 37,03 58.0
17:18:33 36,97 200.0
16:49:36 37,06 150.0
16:45:03 37,04 0.0
16:30:05 36,98 0.0
16:23:24 36,92 100.0
16:15:02 36,95 0.0
15:48:48 36,99 0.0
15:30:49 36,93 0.0
15:15:05 37,06 0.0
15:00:04 37,03 0.0
14:45:07 36,91 0.0
14:30:06 36,96 0.0
14:15:02 37,11 0.0
14:00:05 37,20 0.0
13:45:04 37,14 0.0
13:19:40 36,99 43.0
13:15:02 36,92 0.0
13:05:06 36,90 0.0
Times & Sales
Zeit Kurs Stück
12:45:02 36,87 0.0
12:30:06 36,84 0.0
12:15:06 36,82 0.0
12:00:04 36,74 0.0
11:45:01 36,87 0.0
11:30:05 36,99 0.0
11:15:02 36,97 0.0
10:45:03 36,90 0.0
10:44:44 36,90 300.0
10:44:34 36,90 200.0
10:40:58 36,91 200.0
10:40:53 36,94 600.0
10:40:48 36,97 2000.0
10:36:58 36,96 30.0
10:36:49 36,99 50.0
10:33:59 36,96 20.0
10:28:58 36,90 150.0
09:56:28 36,97 150.0
09:46:27 37,13 0.0
09:19:15 37,07 274.0
Times & Sales
Zeit Kurs Stück
09:15:07 36,88 0.0
09:11:01 36,89 300.0
08:40:10 36,63 0.0
08:26:08 36,61 0.0
08:15:04 36,63 0.0