Suchen
Login
Anzeige:
So, 23. Januar 2022, 6:39 Uhr

KKR & Co.

WKN: A2LQV6 / ISIN: US48251W1045

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 65,82 220926.0
22:10:00 65,82 0.0
22:00:02 65,82 220926.0
22:00:02 65,82 220926.0
21:59:59 65,79 100.0
21:59:59 65,79 100.0
21:59:59 65,80 100.0
21:59:59 65,80 200.0
21:59:59 65,80 100.0
21:59:59 65,80 100.0
21:59:58 65,82 600.0
21:59:58 65,82 800.0
21:59:58 65,82 800.0
21:59:58 65,81 400.0
21:59:58 65,81 146.0
21:59:58 65,81 150.0
21:59:57 65,83 1200.0
21:59:57 65,81 128.0
21:59:56 65,82 139.0
21:59:55 65,81 1300.0
Times & Sales
Zeit Kurs Stück
21:59:55 65,81 271.0
21:59:55 65,82 489.0
21:59:54 65,82 109.0
21:59:54 65,82 100.0
21:59:54 65,82 326.0
21:59:54 65,82 377.0
21:59:54 65,82 100.0
21:59:54 65,82 100.0
21:59:53 65,82 100.0
21:59:51 65,82 100.0
21:59:51 65,82 700.0
21:59:50 65,82 452.0
21:59:45 65,80 300.0
21:59:45 65,81 100.0
21:59:45 65,81 100.0
21:59:45 65,81 100.0
21:59:45 65,82 100.0
21:59:44 65,82 100.0
21:59:43 65,82 100.0
21:59:43 65,82 100.0
Times & Sales
Zeit Kurs Stück
21:59:43 65,82 150.0
21:59:43 65,81 100.0
21:59:43 65,82 100.0
21:59:43 65,82 188.0
21:59:43 65,81 100.0
21:59:43 65,80 100.0
21:59:42 65,81 144.0
21:59:42 65,82 100.0
21:59:42 65,82 200.0
21:59:42 65,83 100.0
21:59:40 65,85 607.0
21:59:37 65,83 100.0
21:59:36 65,85 347.0
21:59:36 65,84 500.0
21:59:33 65,85 500.0
21:59:33 65,85 1655.0
21:59:32 65,85 220.0
21:59:32 65,86 324.0
21:59:32 65,86 1000.0
21:59:32 65,86 250.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   62   Weiter