Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:06 | 53,00 | 576.0 |
| 21:59:01 | 53,00 | 579.0 |
| 21:59:00 | 53,01 | 100.0 |
| 21:59:00 | 53,01 | 100.0 |
| 21:59:00 | 53,01 | 100.0 |
| 21:59:00 | 53,01 | 132.0 |
| 21:59:00 | 53,01 | 150.0 |
| 21:58:55 | 53,01 | 200.0 |
| 21:58:55 | 53,00 | 300.0 |
| 21:58:53 | 53,00 | 100.0 |
| 21:58:53 | 53,00 | 300.0 |
| 21:58:49 | 53,00 | 261.0 |
| 21:58:48 | 53,01 | 307.0 |
| 21:58:45 | 53,00 | 300.0 |
| 21:58:45 | 53,00 | 700.0 |
| 21:58:44 | 53,01 | 100.0 |
| 21:58:42 | 53,01 | 104.0 |
| 21:58:42 | 53,01 | 500.0 |
| 21:58:41 | 53,02 | 150.0 |
| 21:58:39 | 53,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:39 | 53,01 | 290.0 |
| 21:58:39 | 53,01 | 100.0 |
| 21:58:39 | 53,01 | 100.0 |
| 21:58:36 | 53,00 | 100.0 |
| 21:58:36 | 53,01 | 307.0 |
| 21:58:34 | 53,01 | 293.0 |
| 21:58:34 | 53,01 | 200.0 |
| 21:58:33 | 53,01 | 567.0 |
| 21:58:33 | 53,00 | 200.0 |
| 21:58:33 | 53,00 | 305.0 |
| 21:58:33 | 53,00 | 500.0 |
| 21:58:30 | 53,01 | 301.0 |
| 21:58:26 | 53,01 | 300.0 |
| 21:58:25 | 53,00 | 156.0 |
| 21:58:19 | 53,00 | 1658.0 |
| 21:58:16 | 52,99 | 200.0 |
| 21:58:16 | 53,00 | 373.0 |
| 21:58:13 | 53,01 | 200.0 |
| 21:58:12 | 53,01 | 200.0 |
| 21:58:12 | 53,01 | 313.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:11 | 53,00 | 200.0 |
| 21:58:11 | 53,00 | 307.0 |
| 21:58:09 | 53,00 | 144.0 |
| 21:58:09 | 53,00 | 200.0 |
| 21:58:09 | 53,00 | 100.0 |
| 21:58:06 | 53,00 | 300.0 |
| 21:58:06 | 53,00 | 252.0 |
| 21:58:05 | 53,00 | 100.0 |
| 21:58:05 | 53,00 | 100.0 |
| 21:58:05 | 53,00 | 195.0 |
| 21:58:05 | 53,00 | 100.0 |
| 21:58:05 | 53,00 | 100.0 |
| 21:58:05 | 53,00 | 100.0 |
| 21:58:05 | 53,00 | 300.0 |
| 21:58:05 | 53,00 | 300.0 |
| 21:58:04 | 53,00 | 100.0 |
| 21:58:04 | 53,00 | 1455.0 |
| 21:58:04 | 52,99 | 1010.0 |
| 21:58:02 | 52,99 | 400.0 |
| 21:57:58 | 52,99 | 120.0 |
