Suchen
Login
Anzeige:
So, 23. Januar 2022, 7:17 Uhr

KKR & Co.

WKN: A2LQV6 / ISIN: US48251W1045

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:02 65,81 100.0
21:59:58 65,81 100.0
21:59:56 65,82 100.0
21:59:51 65,82 100.0
21:59:51 65,82 100.0
21:59:45 65,81 100.0
21:59:45 65,82 100.0
21:59:43 65,81 100.0
21:59:43 65,82 100.0
21:59:38 65,83 100.0
21:59:38 65,83 100.0
21:59:38 65,83 100.0
21:59:36 65,84 100.0
21:59:33 65,84 100.0
21:59:33 65,84 100.0
21:59:33 65,84 100.0
21:59:33 65,84 100.0
21:59:32 65,86 100.0
21:59:32 65,86 100.0
21:59:32 65,87 100.0
Times & Sales
Zeit Kurs Stück
21:59:29 65,87 100.0
21:59:29 65,87 100.0
21:59:29 65,87 100.0
21:59:29 65,87 100.0
21:59:27 65,88 100.0
21:59:27 65,88 100.0
21:59:19 65,89 100.0
21:59:19 65,89 100.0
21:59:19 65,89 100.0
21:59:19 65,89 100.0
21:59:17 65,90 100.0
21:59:15 65,90 100.0
21:59:12 65,90 100.0
21:59:12 65,91 100.0
21:59:12 65,91 100.0
21:59:12 65,90 100.0
21:59:02 65,91 100.0
21:59:02 65,91 100.0
21:59:00 65,92 110.0
21:59:00 65,92 100.0
Times & Sales
Zeit Kurs Stück
21:58:59 65,91 200.0
21:58:59 65,90 100.0
21:58:58 65,90 100.0
21:58:48 65,90 100.0
21:58:48 65,90 100.0
21:58:48 65,90 100.0
21:58:48 65,90 100.0
21:58:48 65,89 100.0
21:58:36 65,88 100.0
21:58:34 65,87 100.0
21:58:18 65,88 100.0
21:58:14 65,86 171.0
21:58:09 65,87 100.0
21:58:09 65,87 100.0
21:58:09 65,86 100.0
21:58:09 65,86 100.0
21:58:09 65,86 100.0
21:58:09 65,86 100.0
21:58:09 65,88 100.0
21:58:05 65,88 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   21   Weiter