Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:33 | 53,09 | 705.0 |
| 21:59:33 | 53,10 | 566.0 |
| 21:59:33 | 53,10 | 618.0 |
| 21:59:33 | 53,10 | 100.0 |
| 21:59:33 | 53,10 | 231.0 |
| 21:59:33 | 53,10 | 100.0 |
| 21:59:33 | 53,10 | 200.0 |
| 21:59:33 | 53,10 | 823.0 |
| 21:59:33 | 53,09 | 100.0 |
| 21:59:33 | 53,09 | 200.0 |
| 21:59:33 | 53,09 | 400.0 |
| 21:59:33 | 53,09 | 200.0 |
| 21:59:33 | 53,10 | 7800.0 |
| 21:59:32 | 53,10 | 200.0 |
| 21:59:32 | 53,10 | 300.0 |
| 21:59:32 | 53,10 | 300.0 |
| 21:59:32 | 53,10 | 300.0 |
| 21:59:32 | 53,10 | 1883.0 |
| 21:59:32 | 53,10 | 1287.0 |
| 21:59:32 | 53,10 | 987.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:32 | 53,11 | 300.0 |
| 21:59:32 | 53,10 | 100.0 |
| 21:59:32 | 53,10 | 855.0 |
| 21:59:31 | 53,09 | 700.0 |
| 21:59:31 | 53,09 | 100.0 |
| 21:59:31 | 53,10 | 1700.0 |
| 21:59:30 | 53,11 | 100.0 |
| 21:59:29 | 53,10 | 400.0 |
| 21:59:29 | 53,10 | 226.0 |
| 21:59:29 | 53,10 | 2600.0 |
| 21:59:29 | 53,10 | 100.0 |
| 21:59:29 | 53,10 | 100.0 |
| 21:59:29 | 53,10 | 300.0 |
| 21:59:29 | 53,10 | 100.0 |
| 21:59:29 | 53,10 | 500.0 |
| 21:59:29 | 53,10 | 123.0 |
| 21:59:29 | 53,10 | 160.0 |
| 21:59:28 | 53,09 | 100.0 |
| 21:59:28 | 53,09 | 300.0 |
| 21:59:28 | 53,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:28 | 53,08 | 200.0 |
| 21:59:28 | 53,08 | 200.0 |
| 21:59:28 | 53,08 | 200.0 |
| 21:59:28 | 53,09 | 100.0 |
| 21:59:28 | 53,09 | 132.0 |
| 21:59:28 | 53,09 | 500.0 |
| 21:59:28 | 53,08 | 100.0 |
| 21:59:28 | 53,08 | 100.0 |
| 21:59:28 | 53,08 | 129.0 |
| 21:59:28 | 53,08 | 100.0 |
| 21:59:28 | 53,08 | 232.0 |
| 21:59:28 | 53,08 | 327.0 |
| 21:59:28 | 53,08 | 400.0 |
| 21:59:28 | 53,08 | 200.0 |
| 21:59:28 | 53,08 | 200.0 |
| 21:59:27 | 53,08 | 273.0 |
| 21:59:27 | 53,07 | 200.0 |
| 21:59:27 | 53,07 | 100.0 |
| 21:59:27 | 53,07 | 100.0 |
| 21:59:27 | 53,07 | 100.0 |
