Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:07 | 17,90 | 0.0 |
| 21:45:04 | 17,90 | 0.0 |
| 16:03:11 | 17,86 | 0.0 |
| 15:02:17 | 18,00 | 300.0 |
| 15:00:05 | 18,00 | 0.0 |
| 14:45:07 | 18,04 | 0.0 |
| 14:30:04 | 18,02 | 0.0 |
| 14:15:06 | 18,00 | 0.0 |
| 13:45:02 | 17,84 | 0.0 |
| 13:15:07 | 17,66 | 0.0 |
| 13:05:03 | 17,82 | 0.0 |
| 12:45:01 | 17,84 | 0.0 |
| 12:30:06 | 17,82 | 0.0 |
| 12:15:05 | 17,76 | 0.0 |
| 12:00:04 | 17,76 | 0.0 |
| 11:45:04 | 17,82 | 0.0 |
| 11:30:06 | 17,82 | 0.0 |
| 11:15:01 | 17,80 | 0.0 |
| 10:45:02 | 17,66 | 0.0 |
| 10:30:08 | 17,66 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:15:03 | 17,66 | 0.0 |
| 10:00:02 | 17,66 | 0.0 |
| 09:45:03 | 17,66 | 0.0 |
| 09:30:07 | 17,58 | 0.0 |
| 09:15:12 | 17,64 | 0.0 |
| 09:05:05 | 17,56 | 0.0 |
| 08:45:03 | 17,34 | 0.0 |
| 08:40:10 | 17,34 | 0.0 |
| 08:30:05 | 17,32 | 0.0 |
| 08:26:04 | 17,32 | 0.0 |