Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:00 | 17,92 | 2735.0 |
| 17:36:00 | 17,92 | 2735.0 |
| 17:30:24 | 18,10 | 50.0 |
| 17:30:20 | 18,04 | 17.0 |
| 17:30:09 | 18,04 | 50.0 |
| 17:30:01 | 18,04 | 30.0 |
| 17:29:55 | 17,86 | 559.0 |
| 17:29:42 | 18,12 | 17.0 |
| 17:29:42 | 18,08 | 23.0 |
| 17:29:39 | 18,10 | 10.0 |
| 17:29:39 | 18,08 | 40.0 |
| 17:29:14 | 18,10 | 44.0 |
| 17:29:01 | 18,04 | 50.0 |
| 17:28:50 | 18,24 | 30.0 |
| 17:28:46 | 17,90 | 10.0 |
| 17:28:46 | 18,10 | 50.0 |
| 17:28:43 | 17,94 | 10.0 |
| 17:28:43 | 17,92 | 40.0 |
| 17:28:39 | 17,90 | 10.0 |
| 17:28:39 | 17,88 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:31 | 17,86 | 11.0 |
| 17:25:31 | 17,84 | 114.0 |
| 17:25:31 | 17,82 | 155.0 |
| 17:25:15 | 17,82 | 9.0 |
| 17:25:15 | 17,80 | 114.0 |
| 17:25:15 | 17,78 | 137.0 |
| 17:25:02 | 17,78 | 100.0 |
| 17:13:11 | 17,78 | 3.0 |
| 17:13:11 | 17,76 | 97.0 |
| 17:13:06 | 17,76 | 17.0 |
| 17:13:06 | 17,74 | 83.0 |
| 17:10:06 | 17,74 | 32.0 |
| 17:01:32 | 17,74 | 91.0 |
| 17:01:32 | 17,74 | 1.0 |
| 17:01:32 | 17,74 | 11.0 |
| 17:01:32 | 17,72 | 80.0 |
| 17:01:32 | 17,72 | 5.0 |
| 17:01:32 | 17,72 | 300.0 |
| 16:28:48 | 17,74 | 30.0 |
| 16:28:45 | 17,74 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:45 | 17,68 | 114.0 |
| 15:59:55 | 17,80 | 51.0 |
| 15:59:55 | 17,80 | 121.0 |
| 15:59:55 | 17,80 | 104.0 |
| 15:40:12 | 17,98 | 400.0 |
| 15:40:12 | 18,00 | 38.0 |
| 15:40:11 | 18,00 | 42.0 |
| 15:40:11 | 18,00 | 80.0 |
| 15:40:11 | 18,00 | 2.0 |
| 15:40:11 | 18,00 | 80.0 |
| 15:40:11 | 18,00 | 13.0 |
| 15:40:11 | 18,00 | 65.0 |
| 15:40:11 | 18,00 | 78.0 |
| 15:40:11 | 18,00 | 2.0 |
| 15:38:09 | 18,00 | 16.0 |
| 15:38:09 | 18,00 | 4.0 |
| 15:37:59 | 18,00 | 32.0 |
| 15:37:59 | 18,00 | 28.0 |
| 15:36:31 | 18,00 | 76.0 |
| 15:36:31 | 18,00 | 4.0 |
Seite:
1
