Suchen
Login
Anzeige:
Sa, 1. Oktober 2022, 3:46 Uhr

Krones

WKN: 633500 / ISIN: DE0006335003

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:07 89,35 0.0
21:45:07 89,40 0.0
21:30:07 89,60 0.0
21:15:04 89,55 0.0
20:45:04 89,65 0.0
20:30:06 89,65 0.0
20:15:07 89,65 0.0
19:45:05 89,80 0.0
19:30:10 90,05 0.0
19:15:07 90,00 0.0
18:45:07 90,10 0.0
18:30:07 90,00 0.0
18:15:10 90,05 0.0
17:51:39 90,05 0.0
17:15:14 90,30 0.0
17:13:28 90,25 100.0
17:13:22 90,10 100.0
17:09:47 90,40 88.0
17:09:43 90,40 148.0
16:30:10 90,05 0.0
Times & Sales
Zeit Kurs Stück
16:15:08 90,75 0.0
15:56:25 91,35 100.0
15:56:19 91,35 200.0
15:50:54 91,05 0.0
15:39:07 90,80 125.0
15:30:47 90,45 0.0
15:15:08 90,40 0.0
15:00:09 90,50 0.0
14:45:09 90,70 0.0
14:30:09 90,20 0.0
14:15:06 90,10 0.0
14:00:12 90,05 0.0
13:45:06 90,20 0.0
13:15:06 90,15 0.0
13:05:11 90,00 0.0
12:45:07 90,35 0.0
12:44:50 90,35 15.0
12:44:39 90,35 15.0
12:30:06 90,50 0.0
12:15:06 90,10 0.0
Times & Sales
Zeit Kurs Stück
12:00:09 90,10 0.0
11:45:04 90,15 0.0
11:30:12 90,35 0.0
11:15:04 90,35 0.0
10:45:05 90,25 0.0
10:30:05 90,45 0.0
10:15:05 90,20 0.0
10:06:19 90,20 0.0
09:45:09 90,10 0.0
09:39:43 90,25 0.0
09:15:13 89,65 0.0
09:12:00 89,65 0.0
08:52:18 87,65 0.0
08:40:11 87,45 0.0
08:26:12 87,25 0.0
08:15:07 87,15 0.0
Seite:  Zurück  
1
2    von   2   Weiter