Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:02 | 6,11 | 0.0 |
| 21:45:02 | 6,12 | 0.0 |
| 21:30:05 | 6,12 | 0.0 |
| 21:15:04 | 6,12 | 0.0 |
| 20:45:04 | 6,12 | 0.0 |
| 20:30:05 | 6,12 | 0.0 |
| 20:15:04 | 6,12 | 0.0 |
| 19:45:06 | 6,11 | 0.0 |
| 19:30:03 | 6,11 | 0.0 |
| 19:15:02 | 6,11 | 0.0 |
| 18:45:04 | 6,11 | 0.0 |
| 18:30:06 | 6,11 | 0.0 |
| 17:46:53 | 6,11 | 0.0 |
| 16:45:04 | 6,14 | 0.0 |
| 16:30:02 | 6,14 | 0.0 |
| 16:15:03 | 6,12 | 0.0 |
| 15:47:58 | 6,11 | 0.0 |
| 15:15:02 | 6,09 | 0.0 |
| 15:00:06 | 6,09 | 0.0 |
| 14:43:25 | 6,12 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:43:21 | 6,11 | 300.0 |
| 14:30:14 | 6,08 | 0.0 |
| 14:23:46 | 6,10 | 750.0 |
| 14:15:11 | 6,11 | 0.0 |
| 14:00:28 | 6,19 | 150.0 |
| 14:00:25 | 6,19 | 150.0 |
| 13:45:09 | 6,16 | 0.0 |
| 13:30:59 | 6,16 | 0.0 |
| 13:15:04 | 6,11 | 0.0 |
| 13:05:06 | 6,16 | 0.0 |
| 12:45:04 | 6,17 | 0.0 |
| 12:30:04 | 6,18 | 0.0 |
| 12:00:03 | 6,16 | 0.0 |
| 11:45:02 | 6,16 | 0.0 |
| 11:30:06 | 6,16 | 0.0 |
| 11:15:02 | 6,16 | 0.0 |
| 10:45:03 | 6,16 | 0.0 |
| 10:30:06 | 6,16 | 0.0 |
| 10:15:02 | 6,17 | 0.0 |
| 10:00:57 | 6,17 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:45:08 | 6,20 | 0.0 |
| 09:17:52 | 6,17 | 0.0 |
| 09:02:51 | 6,13 | 1500.0 |
| 08:40:10 | 6,11 | 0.0 |
| 08:26:11 | 6,06 | 0.0 |
| 08:15:03 | 6,06 | 0.0 |