Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:03 | 3,39 | 63565.0 |
| 17:36:03 | 3,39 | 63565.0 |
| 17:30:42 | 3,34 | 300.0 |
| 17:30:39 | 3,36 | 1050.0 |
| 17:30:09 | 3,32 | 1000.0 |
| 17:29:57 | 3,30 | 2300.0 |
| 17:29:47 | 3,27 | 1500.0 |
| 17:28:58 | 3,25 | 2.0 |
| 17:28:58 | 3,25 | 33.0 |
| 17:28:40 | 3,25 | 1499.0 |
| 17:28:40 | 3,25 | 91.0 |
| 17:28:37 | 3,25 | 410.0 |
| 17:28:23 | 3,28 | 124.0 |
| 17:28:23 | 3,25 | 76.0 |
| 17:28:22 | 3,20 | 39.0 |
| 17:28:22 | 3,23 | 4.0 |
| 17:28:19 | 3,23 | 683.0 |
| 17:28:19 | 3,23 | 4192.0 |
| 17:28:19 | 3,23 | 125.0 |
| 17:28:12 | 3,23 | 808.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:12 | 3,24 | 300.0 |
| 17:28:12 | 3,25 | 641.0 |
| 17:28:07 | 3,25 | 300.0 |
| 17:28:02 | 3,25 | 2053.0 |
| 17:28:02 | 3,28 | 200.0 |
| 17:27:18 | 3,30 | 1072.0 |
| 17:27:18 | 3,30 | 428.0 |
| 17:27:03 | 3,31 | 69.0 |
| 17:26:16 | 3,29 | 1146.0 |
| 17:26:16 | 3,29 | 1197.0 |
| 17:26:14 | 3,29 | 156.0 |
| 17:25:35 | 3,27 | 1.0 |
| 17:24:55 | 3,25 | 344.0 |
| 17:24:55 | 3,25 | 1293.0 |
| 17:24:52 | 3,25 | 300.0 |
| 17:24:52 | 3,26 | 360.0 |
| 17:24:52 | 3,29 | 2193.0 |
| 17:24:49 | 3,31 | 2.0 |
| 17:24:49 | 3,31 | 9.0 |
| 17:24:49 | 3,31 | 202.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:49 | 3,31 | 787.0 |
| 17:24:25 | 3,31 | 1000.0 |
| 17:23:54 | 3,31 | 40.0 |
| 17:23:24 | 3,30 | 50.0 |
| 17:23:16 | 3,29 | 63.0 |
| 17:23:16 | 3,29 | 63.0 |
| 17:23:16 | 3,29 | 181.0 |
| 17:22:07 | 3,26 | 110.0 |
| 17:22:07 | 3,27 | 1.0 |
| 17:20:02 | 3,25 | 300.0 |
| 17:19:37 | 3,25 | 39.0 |
| 17:19:37 | 3,25 | 961.0 |
| 17:19:33 | 3,26 | 47.0 |
| 17:19:19 | 3,25 | 39.0 |
| 17:19:19 | 3,26 | 86.0 |
| 17:18:57 | 3,27 | 1500.0 |
| 17:18:27 | 3,30 | 2.0 |
| 17:17:05 | 3,30 | 3.0 |
| 17:16:33 | 3,30 | 1138.0 |
| 17:16:33 | 3,30 | 1484.0 |
