Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:54 | 0,51 | 152.0 |
| 21:12:40 | 0,52 | 400.0 |
| 20:31:48 | 0,50 | 978.0 |
| 20:27:21 | 0,50 | 10000.0 |
| 18:00:18 | 0,51 | 500.0 |
| 17:45:44 | 0,53 | 300.0 |
| 17:29:57 | 0,52 | 9000.0 |
| 17:29:52 | 0,52 | 6000.0 |
| 17:20:34 | 0,52 | 19000.0 |
| 17:20:19 | 0,52 | 6000.0 |
| 16:45:01 | 0,53 | 2000.0 |
| 16:40:14 | 0,53 | 1500.0 |
| 16:40:14 | 0,53 | 500.0 |
| 16:24:46 | 0,53 | 1000.0 |
| 15:42:48 | 0,52 | 250.0 |
| 15:41:56 | 0,52 | 6000.0 |
| 15:30:06 | 0,50 | 862.0 |