Suchen
Login
Anzeige:
Fr, 7. Oktober 2022, 4:57 Uhr

Livent

WKN: A2N464 / ISIN: US53814L1089

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 29,68 175928.0
01:00:00 29,68 0.0
00:30:00 29,68 175928.0
00:30:00 29,68 0.0
22:10:00 29,68 175928.0
22:10:00 29,68 0.0
21:59:59 29,72 600.0
21:59:59 29,71 15500.0
21:59:59 29,72 10000.0
21:59:59 29,72 2000.0
21:59:11 29,69 100.0
21:59:11 29,69 1563.0
21:59:11 29,69 4400.0
21:59:11 29,70 100.0
21:59:10 29,70 545.0
21:59:10 29,70 330.0
21:59:10 29,70 283.0
21:59:10 29,71 100.0
21:59:08 29,71 100.0
21:59:07 29,71 487.0
Times & Sales
Zeit Kurs Stück
21:59:06 29,71 100.0
21:59:06 29,71 380.0
21:59:05 29,71 100.0
21:59:05 29,72 300.0
21:59:05 29,71 400.0
21:59:05 29,71 883.0
21:58:50 29,72 299.0
21:58:50 29,72 941.0
21:58:50 29,72 839.0
21:58:49 29,73 100.0
21:58:13 29,72 100.0
21:58:12 29,72 100.0
21:57:39 29,75 100.0
21:57:35 29,73 100.0
21:57:35 29,73 100.0
21:57:35 29,73 100.0
21:57:34 29,73 200.0
21:57:34 29,73 200.0
21:57:32 29,73 200.0
21:57:30 29,73 100.0
Times & Sales
Zeit Kurs Stück
21:57:18 29,73 276.0
21:56:47 29,74 160.0
21:56:40 29,77 131.0
21:56:39 29,77 100.0
21:56:15 29,79 100.0
21:55:47 29,80 284.0
21:55:22 29,79 100.0
21:55:22 29,78 468.0
21:55:16 29,78 138.0
21:55:08 29,75 412.0
21:55:08 29,75 188.0
21:55:00 29,73 100.0
21:53:48 29,70 100.0
21:53:15 29,72 166.0
21:52:21 29,72 100.0
21:51:50 29,74 101.0
21:51:37 29,76 100.0
21:51:35 29,75 200.0
21:51:34 29,75 136.0
21:51:05 29,75 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   26   Weiter