Suchen
Login
Anzeige:
Mo, 28. November 2022, 20:47 Uhr

Livent

WKN: A2N464 / ISIN: US53814L1089

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:14:00 26,37 330.0
20:14:00 26,38 100.0
20:12:55 26,37 125.0
20:12:55 26,37 200.0
20:12:55 26,37 300.0
20:11:56 26,36 100.0
20:11:09 26,41 135.0
20:11:09 26,42 100.0
20:10:29 26,41 200.0
20:10:29 26,41 100.0
20:09:55 26,40 120.0
20:09:31 26,43 100.0
20:09:21 26,44 100.0
20:09:21 26,44 100.0
20:09:21 26,44 100.0
20:09:18 26,46 123.0
20:09:18 26,46 272.0
20:09:18 26,46 206.0
20:08:42 26,47 209.0
20:08:42 26,47 382.0
Times & Sales
Zeit Kurs Stück
20:08:23 26,48 100.0
20:08:15 26,47 100.0
20:08:08 26,47 100.0
20:06:55 26,48 131.0
20:06:55 26,48 174.0
20:06:54 26,48 400.0
20:06:51 26,48 212.0
20:06:40 26,49 100.0
20:06:22 26,49 100.0
20:05:34 26,48 100.0
20:05:34 26,48 102.0
20:04:42 26,48 201.0
20:04:01 26,47 335.0
20:04:01 26,47 100.0
20:02:31 26,47 117.0
20:02:27 26,47 100.0
20:02:27 26,47 100.0
20:02:27 26,47 100.0
20:02:27 26,48 300.0
20:02:05 26,48 100.0
Times & Sales
Zeit Kurs Stück
20:01:53 26,49 126.0
20:01:05 26,52 100.0
20:01:05 26,53 103.0
20:01:05 26,53 206.0
20:01:05 26,53 206.0
20:00:21 26,54 309.0
20:00:20 26,53 400.0
20:00:16 26,54 140.0
20:00:06 26,53 100.0
19:59:17 26,49 130.0
19:59:17 26,49 100.0
19:59:17 26,49 304.0
19:58:34 26,48 100.0
19:58:34 26,47 174.0
19:58:00 26,46 300.0
19:57:40 26,46 938.0
19:57:40 26,46 223.0
19:57:40 26,46 136.0
19:57:40 26,46 170.0
19:57:40 26,46 252.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   30