Suchen
Login
Anzeige:
Do, 1. Dezember 2022, 8:14 Uhr

Livent

WKN: A2N464 / ISIN: US53814L1089

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:48 27,91 210.0
21:55:47 27,91 215.0
21:55:47 27,91 200.0
21:55:42 27,88 108.0
21:55:41 27,89 100.0
21:55:41 27,90 100.0
21:55:41 27,90 1200.0
21:55:41 27,91 100.0
21:55:41 27,91 300.0
21:55:41 27,91 100.0
21:55:34 27,91 300.0
21:55:34 27,91 100.0
21:55:26 27,91 100.0
21:55:26 27,91 100.0
21:55:26 27,91 600.0
21:55:26 27,92 100.0
21:55:26 27,92 200.0
21:55:17 27,88 200.0
21:55:17 27,89 200.0
21:55:17 27,89 100.0
Times & Sales
Zeit Kurs Stück
21:55:10 27,90 400.0
21:55:02 27,92 398.0
21:54:39 27,90 100.0
21:54:38 27,90 100.0
21:54:37 27,90 200.0
21:54:37 27,90 100.0
21:54:37 27,90 200.0
21:54:29 27,90 100.0
21:54:25 27,90 200.0
21:54:25 27,90 100.0
21:54:25 27,90 400.0
21:54:25 27,90 100.0
21:54:25 27,90 100.0
21:54:25 27,90 200.0
21:54:24 27,90 200.0
21:54:10 27,91 289.0
21:54:10 27,90 139.0
21:54:10 27,90 184.0
21:54:10 27,90 200.0
21:54:10 27,90 946.0
Times & Sales
Zeit Kurs Stück
21:54:04 27,90 100.0
21:54:04 27,89 100.0
21:54:04 27,89 500.0
21:53:58 27,86 100.0
21:53:58 27,86 100.0
21:53:58 27,86 200.0
21:53:53 27,89 100.0
21:53:53 27,89 100.0
21:53:53 27,89 100.0
21:53:45 27,90 298.0
21:53:38 27,90 100.0
21:53:37 27,90 100.0
21:53:28 27,91 200.0
21:53:28 27,91 431.0
21:53:21 27,91 100.0
21:53:19 27,91 100.0
21:53:15 27,91 300.0
21:53:15 27,91 100.0
21:53:15 27,91 100.0
21:53:14 27,92 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   41