Suchen
Login
Anzeige:
Di, 29. November 2022, 5:37 Uhr

Livent

WKN: A2N464 / ISIN: US53814L1089

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:49:18 26,32 130.0
21:49:18 26,32 200.0
21:48:48 26,34 100.0
21:48:48 26,34 100.0
21:48:21 26,35 300.0
21:48:17 26,34 203.0
21:48:13 26,33 267.0
21:48:03 26,32 500.0
21:47:34 26,32 183.0
21:47:34 26,33 194.0
21:47:01 26,31 394.0
21:46:58 26,30 1226.0
21:46:58 26,30 223.0
21:46:58 26,30 357.0
21:46:58 26,30 102.0
21:46:48 26,30 100.0
21:46:45 26,30 210.0
21:46:11 26,32 300.0
21:46:02 26,34 100.0
21:46:02 26,35 100.0
Times & Sales
Zeit Kurs Stück
21:46:02 26,35 430.0
21:46:02 26,35 222.0
21:46:02 26,35 202.0
21:46:02 26,36 100.0
21:45:12 26,36 100.0
21:45:04 26,36 100.0
21:44:53 26,36 200.0
21:44:48 26,35 100.0
21:44:48 26,34 119.0
21:44:38 26,34 151.0
21:44:31 26,33 102.0
21:44:26 26,33 100.0
21:44:10 26,32 100.0
21:44:10 26,32 481.0
21:43:59 26,31 163.0
21:43:57 26,31 200.0
21:43:56 26,31 100.0
21:42:45 26,31 100.0
21:42:31 26,31 100.0
21:42:28 26,30 100.0
Times & Sales
Zeit Kurs Stück
21:42:28 26,30 281.0
21:42:27 26,30 100.0
21:42:19 26,30 100.0
21:42:07 26,30 100.0
21:42:06 26,29 219.0
21:41:55 26,29 100.0
21:41:55 26,29 694.0
21:41:23 26,29 100.0
21:41:23 26,29 652.0
21:41:22 26,29 200.0
21:40:55 26,29 700.0
21:40:55 26,29 268.0
21:40:14 26,29 100.0
21:39:08 26,30 100.0
21:39:01 26,30 121.0
21:39:01 26,30 262.0
21:38:42 26,30 100.0
21:38:42 26,30 600.0
21:38:11 26,30 100.0
21:38:11 26,30 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   38