Suchen
Login
Anzeige:
Sa, 10. Dezember 2022, 10:16 Uhr

Livent

WKN: A2N464 / ISIN: US53814L1089

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:02:02 24,15 100.0
17:02:02 24,16 100.0
17:01:40 24,16 101.0
17:01:12 24,17 100.0
17:00:38 24,18 100.0
17:00:28 24,19 198.0
17:00:28 24,20 113.0
17:00:22 24,21 135.0
17:00:08 24,22 100.0
17:00:08 24,22 100.0
17:00:08 24,22 100.0
17:00:08 24,22 140.0
16:59:18 24,21 102.0
16:59:18 24,21 104.0
16:58:47 24,18 100.0
16:57:24 24,16 100.0
16:57:22 24,15 100.0
16:57:04 24,14 100.0
16:56:37 24,16 101.0
16:55:35 24,16 104.0
Times & Sales
Zeit Kurs Stück
16:55:01 24,15 214.0
16:54:40 24,15 100.0
16:54:29 24,15 213.0
16:54:15 24,17 300.0
16:54:08 24,16 100.0
16:53:50 24,10 300.0
16:52:54 24,09 100.0
16:52:48 24,08 100.0
16:51:20 24,05 400.0
16:51:05 24,07 101.0
16:50:50 24,09 107.0
16:50:41 24,07 100.0
16:50:04 24,05 100.0
16:50:04 24,05 100.0
16:50:04 24,05 100.0
16:50:02 24,07 152.0
16:49:05 24,10 100.0
16:48:53 24,09 100.0
16:48:51 24,11 125.0
16:48:38 24,13 121.0
Times & Sales
Zeit Kurs Stück
16:48:07 24,16 113.0
16:48:07 24,16 187.0
16:48:07 24,16 100.0
16:48:07 24,15 100.0
16:48:07 24,14 100.0
16:47:16 24,16 100.0
16:47:14 24,15 100.0
16:47:14 24,15 100.0
16:46:50 24,16 119.0
16:46:49 24,18 140.0
16:46:36 24,17 137.0
16:46:15 24,17 152.0
16:45:59 24,20 403.0
16:45:15 24,22 800.0
16:45:15 24,21 242.0
16:45:15 24,21 576.0
16:45:15 24,20 415.0
16:45:15 24,20 450.0
16:45:08 24,18 100.0
16:44:42 24,18 100.0
Seite:  Zurück   25  |     |  27    von   46