Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:06 | 8,90 | 0.0 |
| 16:45:02 | 8,79 | 0.0 |
| 16:30:08 | 8,73 | 0.0 |
| 16:15:02 | 8,73 | 0.0 |
| 15:49:30 | 8,77 | 0.0 |
| 15:30:08 | 8,82 | 0.0 |
| 15:15:02 | 8,81 | 0.0 |
| 15:00:04 | 8,79 | 0.0 |
| 14:45:04 | 8,86 | 0.0 |
| 14:30:10 | 8,84 | 0.0 |
| 14:15:03 | 8,80 | 0.0 |
| 14:00:05 | 8,73 | 0.0 |
| 13:45:02 | 8,74 | 0.0 |
| 13:15:01 | 8,74 | 0.0 |
| 13:05:06 | 8,74 | 0.0 |
| 12:45:02 | 8,77 | 0.0 |
| 12:30:04 | 8,79 | 0.0 |
| 12:15:03 | 8,77 | 0.0 |
| 12:00:06 | 8,76 | 0.0 |
| 11:45:03 | 8,72 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:30:05 | 8,70 | 0.0 |
| 11:15:03 | 8,72 | 0.0 |
| 10:45:02 | 8,79 | 0.0 |
| 10:30:05 | 8,72 | 0.0 |
| 10:15:02 | 8,85 | 0.0 |
| 10:00:06 | 8,82 | 0.0 |
| 09:45:08 | 8,81 | 0.0 |
| 09:42:41 | 8,81 | 0.0 |
| 09:15:12 | 8,83 | 0.0 |
| 09:12:16 | 8,93 | 0.0 |
| 09:12:12 | 8,96 | 100.0 |
| 08:56:34 | 9,01 | 0.0 |
| 08:40:05 | 9,01 | 0.0 |
| 08:32:02 | 9,01 | 0.0 |
| 08:26:09 | 9,01 | 0.0 |
| 08:15:03 | 9,05 | 0.0 |