Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:24 | 8,94 | 7882.0 |
| 17:36:24 | 8,94 | 7882.0 |
| 17:30:02 | 8,87 | 91.0 |
| 17:29:45 | 8,95 | 102.0 |
| 17:29:45 | 8,96 | 121.0 |
| 17:28:01 | 8,98 | 292.0 |
| 17:28:01 | 8,98 | 5.0 |
| 17:28:01 | 8,98 | 99.0 |
| 17:27:55 | 8,99 | 84.0 |
| 17:27:52 | 9,00 | 1691.0 |
| 17:27:52 | 8,99 | 234.0 |
| 17:27:52 | 8,98 | 234.0 |
| 17:27:52 | 8,98 | 341.0 |
| 17:27:30 | 8,96 | 47.0 |
| 17:27:30 | 8,96 | 47.0 |
| 17:26:41 | 8,95 | 142.0 |
| 17:25:57 | 8,95 | 58.0 |
| 17:25:57 | 8,95 | 605.0 |
| 17:24:04 | 8,94 | 500.0 |
| 17:22:56 | 8,93 | 528.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:56 | 8,93 | 472.0 |
| 17:21:36 | 8,94 | 307.0 |
| 17:21:28 | 8,93 | 29.0 |
| 17:21:28 | 8,93 | 100.0 |
| 17:21:28 | 8,93 | 100.0 |
| 17:20:22 | 8,93 | 9.0 |
| 17:20:22 | 8,93 | 18.0 |
| 17:20:22 | 8,93 | 284.0 |
| 17:16:49 | 8,91 | 108.0 |
| 17:16:49 | 8,91 | 22.0 |
| 17:16:20 | 8,92 | 244.0 |
| 17:16:20 | 8,93 | 456.0 |
| 17:15:55 | 8,94 | 1.0 |
| 17:15:23 | 8,93 | 518.0 |
| 17:15:18 | 8,92 | 7.0 |
| 17:15:18 | 8,92 | 7.0 |
| 17:14:33 | 8,91 | 12.0 |
| 17:14:02 | 8,91 | 8.0 |
| 17:08:29 | 8,88 | 19.0 |
| 17:08:29 | 8,88 | 453.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:23 | 8,87 | 56.0 |
| 17:03:19 | 8,84 | 8.0 |
| 17:03:19 | 8,84 | 7.0 |
| 17:02:02 | 8,83 | 48.0 |
| 17:02:01 | 8,85 | 250.0 |
| 17:01:56 | 8,85 | 115.0 |
| 17:00:03 | 8,86 | 622.0 |
| 17:00:03 | 8,86 | 300.0 |
| 16:59:43 | 8,86 | 5.0 |
| 16:59:02 | 8,85 | 17.0 |
| 16:53:58 | 8,85 | 368.0 |
| 16:53:21 | 8,84 | 124.0 |
| 16:53:21 | 8,84 | 38.0 |
| 16:51:47 | 8,82 | 77.0 |
| 16:47:54 | 8,82 | 25.0 |
| 16:47:54 | 8,82 | 7.0 |
| 16:45:57 | 8,81 | 9.0 |
| 16:41:01 | 8,81 | 30.0 |
| 16:40:20 | 8,80 | 23.0 |
| 16:40:20 | 8,80 | 72.0 |
