Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:46:00 | 422,05 | 3.0 |
| 16:46:00 | 422,05 | 2.0 |
| 15:11:36 | 423,85 | 3.0 |
| 11:00:50 | 423,10 | 3.0 |
| 11:00:50 | 423,05 | 9.0 |
| 11:00:50 | 423,05 | 8.0 |
| 11:00:37 | 425,00 | 3.0 |
| 11:00:37 | 425,05 | 60.0 |
| 11:00:37 | 425,85 | 20.0 |
| 11:00:37 | 425,90 | 11.0 |
| 11:00:37 | 425,95 | 20.0 |
| 11:00:37 | 426,70 | 26.0 |
| 10:21:10 | 425,45 | 3.0 |
| 10:21:10 | 425,45 | 3.0 |