Suchen
Login
Anzeige:
So, 3. März 2024, 14:34 Uhr

LVMH - Moet Hennessy Louis Vuitton SE

WKN: 853292 / ISIN: FR0000121014

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:49:06 847,70 6.0
21:49:06 847,70 6.0
21:39:41 848,10 15.0
21:39:33 848,10 15.0
20:51:00 846,30 3.0
20:16:13 848,30 15.0
19:22:42 846,70 15.0
19:21:53 846,90 15.0
19:21:41 846,90 15.0
18:09:16 847,20 5.0
17:56:48 846,20 1.0
17:16:08 848,20 10.0
17:11:51 848,60 10.0
17:04:53 848,60 17.0
15:52:15 846,10 5.0
15:36:23 848,00 18.0
15:04:18 847,00 3.0
14:54:09 847,70 10.0
14:31:55 846,60 50.0
13:26:10 843,10 5.0
Times & Sales
Zeit Kurs Stück
13:25:18 843,20 25.0
13:08:36 843,70 1.0
13:05:04 844,10 3.0
12:15:57 845,30 2.0
12:05:25 845,00 26.0
12:01:33 843,40 5.0
11:54:03 841,70 10.0
11:44:23 842,10 35.0
11:43:41 842,20 10.0
11:14:29 843,70 2.0
11:10:15 844,70 12.0
10:55:46 844,30 12.0
10:44:45 845,40 6.0
10:29:01 843,00 6.0
10:14:02 841,80 20.0
10:12:47 841,50 5.0
10:02:05 840,10 7.0
09:52:07 839,50 4.0
09:27:27 839,50 60.0
08:00:16 846,00 4.0