Suchen
Login
Anzeige:
So, 3. März 2024, 19:03 Uhr

LVMH - Moet Hennessy Louis Vuitton SE

WKN: 853292 / ISIN: FR0000121014

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:59:44 846,80 200.0
20:58:34 846,80 50.0
20:58:28 846,80 50.0
18:50:32 846,00 2.0
17:14:32 848,60 2.0
16:54:34 850,00 11.0
16:54:29 849,90 11.0
16:10:30 845,50 11.0
16:08:30 845,00 1.0
14:49:17 848,10 10.0
14:29:08 846,30 10.0
14:22:29 845,90 10.0
14:22:24 845,80 10.0
13:55:56 845,70 10.0
13:30:05 842,90 0.0
13:28:42 843,00 10.0
13:19:58 843,50 17.0
13:19:53 843,50 42.0
13:05:49 843,80 5.0
13:05:06 844,00 10.0
Times & Sales
Zeit Kurs Stück
12:52:08 845,40 9.0
12:14:39 844,50 5.0
12:04:43 844,60 35.0
12:04:39 844,50 35.0
11:48:10 840,00 4.0
11:27:17 840,80 9.0
11:20:23 842,80 2.0
11:15:40 843,50 6.0
11:12:07 844,50 8.0
11:11:30 844,30 2.0
11:02:14 842,90 9.0
10:58:30 844,10 4.0
10:55:45 844,40 8.0
10:55:41 844,20 24.0
10:37:23 845,70 4.0
10:21:39 842,90 6.0
10:21:35 843,10 6.0
09:56:58 839,30 12.0
09:56:54 839,20 12.0
09:39:28 839,90 5.0
Times & Sales
Zeit Kurs Stück
09:15:04 842,60 0.0
09:01:19 842,20 10.0
08:48:17 846,60 14.0
08:48:07 847,30 30.0
08:40:04 845,30 0.0
08:26:04 845,50 0.0