Suchen
Login
Anzeige:
So, 3. März 2024, 21:21 Uhr

LVMH - Moet Hennessy Louis Vuitton SE

WKN: 853292 / ISIN: FR0000121014

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:57 845,90 6.0
17:35:57 845,90 6.0
17:29:59 847,20 1.0
17:29:45 847,10 1.0
17:29:45 847,00 1.0
17:28:46 846,60 3.0
17:28:46 846,60 2.0
17:28:46 846,70 1.0
17:28:46 846,70 1.0
17:28:46 846,70 1.0
17:27:30 847,20 1.0
17:26:34 847,30 1.0
17:26:14 847,40 1.0
17:22:52 848,00 5.0
17:19:02 847,20 10.0
17:18:04 847,30 4.0
17:06:08 848,70 7.0
17:04:24 848,80 5.0
17:03:48 849,00 6.0
17:00:06 849,10 5.0
Times & Sales
Zeit Kurs Stück
16:59:49 849,40 1.0
16:59:28 848,90 4.0
16:59:27 849,00 6.0
16:59:27 849,20 19.0
16:59:27 849,10 6.0
16:58:39 849,30 3.0
16:56:36 849,70 63.0
16:56:02 850,00 9.0
16:54:30 850,00 7.0
16:54:30 850,00 5.0
16:50:06 850,00 2.0
16:49:38 849,80 2.0
16:36:32 847,40 1.0
16:34:20 847,10 21.0
16:31:27 847,10 12.0
16:25:28 846,90 9.0
16:02:32 845,10 3.0
16:01:26 844,10 5.0
15:56:58 844,60 1.0
15:56:58 844,60 1.0
Times & Sales
Zeit Kurs Stück
15:56:58 844,50 2.0
15:56:18 844,30 1.0
15:56:18 844,30 1.0
15:54:24 844,70 40.0
15:53:42 845,20 3.0
15:53:42 845,20 2.0
15:52:56 845,80 2.0
15:52:20 846,00 4.0
15:51:56 846,20 2.0
15:50:24 846,50 1.0
15:50:24 846,50 5.0
15:42:41 846,80 1.0
15:38:28 846,90 2.0
15:38:28 846,90 13.0
15:36:13 848,30 2.0
15:34:34 849,30 13.0
15:34:33 849,30 2.0
15:34:33 849,30 1.0
15:34:33 849,30 1.0
15:34:17 849,30 4.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter