Suchen
Login
Anzeige:
So, 3. März 2024, 19:14 Uhr

LVMH - Moet Hennessy Louis Vuitton SE

WKN: 853292 / ISIN: FR0000121014

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:33 924,66 10.0
21:52:57 920,32 4.0
21:43:41 920,13 1.0
21:34:02 917,00 5.0
20:40:42 922,00 10.0
20:36:53 920,79 1.0
20:35:24 922,00 2.0
20:34:59 922,00 20.0
20:32:48 924,36 6.0
20:31:28 922,00 5.0
20:29:00 922,43 1.0
20:28:57 923,74 2.0
20:19:02 920,79 2.0
20:15:10 923,70 6.0
18:40:19 915,00 40.0
18:39:54 915,05 1.0
18:27:22 923,91 1.0
18:19:56 924,00 45.0
18:19:39 924,00 10.0
17:42:15 922,00 1.0
Times & Sales
Zeit Kurs Stück
17:36:18 921,60 6.0
17:27:38 918,20 5.0
17:27:37 917,91 1.0
17:18:00 918,20 3.0
16:44:10 917,91 1.0
16:42:26 918,85 1.0
16:41:26 918,85 3.0
16:18:01 914,64 25.0
16:17:54 916,32 1.0
15:30:04 916,00 10.0
15:30:03 915,96 4.0
15:30:02 919,90 10.0
15:30:01 919,11 2.0
15:30:00 915,96 10.0
15:30:00 919,90 20.0