Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:47:56 | 4,57 | 508.0 |
| 16:47:56 | 4,57 | 508.0 |
| 15:12:35 | 4,60 | 4000.0 |
| 14:42:24 | 4,60 | 5200.0 |
| 13:40:29 | 4,60 | 1700.0 |
| 13:20:50 | 4,58 | 1996.0 |
| 12:33:34 | 4,58 | 3000.0 |
| 10:43:08 | 4,59 | 4000.0 |
| 10:42:50 | 4,55 | 13300.0 |
| 10:42:14 | 4,59 | 1700.0 |
| 08:13:14 | 4,60 | 0.0 |
| 08:01:31 | 4,60 | 0.0 |