Suchen
Login
Anzeige:
Fr, 22. Oktober 2021, 22:12 Uhr

Lyondellbasell Industries

WKN: A1CWRM / ISIN: NL0009434992

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:34 97,38 109.0
21:57:33 97,39 287.0
21:57:24 97,40 100.0
21:57:23 97,40 300.0
21:57:23 97,40 100.0
21:57:23 97,40 100.0
21:57:23 97,40 100.0
21:57:23 97,40 100.0
21:57:23 97,40 153.0
21:57:20 97,40 229.0
21:57:13 97,41 100.0
21:57:13 97,41 100.0
21:57:11 97,42 132.0
21:57:11 97,42 132.0
21:57:10 97,43 150.0
21:57:10 97,43 132.0
21:57:10 97,44 410.0
21:56:41 97,41 195.0
21:56:37 97,40 501.0
21:56:36 97,39 100.0
Times & Sales
Zeit Kurs Stück
21:56:36 97,39 120.0
21:56:36 97,39 200.0
21:56:36 97,38 140.0
21:56:32 97,39 150.0
21:56:30 97,39 100.0
21:56:29 97,40 100.0
21:56:28 97,40 400.0
21:56:24 97,42 100.0
21:56:23 97,44 496.0
21:56:23 97,44 100.0
21:56:18 97,44 175.0
21:56:17 97,45 300.0
21:56:06 97,46 200.0
21:56:06 97,46 100.0
21:56:04 97,46 100.0
21:56:00 97,47 100.0
21:56:00 97,46 100.0
21:55:53 97,45 100.0
21:55:46 97,45 100.0
21:55:41 97,45 700.0
Times & Sales
Zeit Kurs Stück
21:55:39 97,45 200.0
21:55:35 97,42 100.0
21:55:35 97,42 100.0
21:55:34 97,42 100.0
21:55:34 97,41 1103.0
21:55:30 97,39 214.0
21:55:29 97,40 100.0
21:55:29 97,40 100.0
21:55:24 97,40 200.0
21:55:24 97,40 236.0
21:55:11 97,42 100.0
21:55:09 97,43 100.0
21:55:09 97,43 100.0
21:55:09 97,43 100.0
21:55:09 97,43 100.0
21:55:08 97,42 100.0
21:55:08 97,42 100.0
21:55:08 97,42 100.0
21:55:08 97,42 202.0
21:55:08 97,42 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   31   Weiter