Lyondellbasell Industries
WKN: A1CWRM / ISIN: NL0009434992
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:50 | 97,65 | 100.0 |
| 21:36:50 | 97,65 | 100.0 |
| 21:35:29 | 97,69 | 100.0 |
| 21:35:15 | 97,73 | 100.0 |
| 21:34:54 | 97,74 | 100.0 |
| 21:34:54 | 97,74 | 100.0 |
| 21:34:21 | 97,74 | 200.0 |
| 21:34:07 | 97,74 | 100.0 |
| 21:34:00 | 97,73 | 100.0 |
| 21:33:53 | 97,73 | 100.0 |
| 21:33:53 | 97,73 | 100.0 |
| 21:33:25 | 97,70 | 100.0 |
| 21:33:08 | 97,68 | 100.0 |
| 21:33:01 | 97,66 | 100.0 |
| 21:32:09 | 97,62 | 100.0 |
| 21:32:05 | 97,63 | 100.0 |
| 21:31:49 | 97,62 | 100.0 |
| 21:31:42 | 97,60 | 100.0 |
| 21:31:38 | 97,62 | 100.0 |
| 21:31:22 | 97,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:06 | 97,58 | 100.0 |
| 21:30:30 | 97,58 | 100.0 |
| 21:30:30 | 97,59 | 100.0 |
| 21:30:11 | 97,59 | 100.0 |
| 21:29:54 | 97,54 | 100.0 |
| 21:29:54 | 97,54 | 149.0 |
| 21:29:20 | 97,54 | 100.0 |
| 21:28:24 | 97,48 | 100.0 |
| 21:28:00 | 97,52 | 100.0 |
| 21:27:33 | 97,52 | 100.0 |
| 21:27:27 | 97,52 | 100.0 |
| 21:27:27 | 97,52 | 100.0 |
| 21:25:50 | 97,54 | 100.0 |
| 21:25:45 | 97,54 | 100.0 |
| 21:25:42 | 97,53 | 100.0 |
| 21:25:42 | 97,52 | 100.0 |
| 21:24:46 | 97,49 | 100.0 |
| 21:24:28 | 97,50 | 100.0 |
| 21:22:42 | 97,57 | 100.0 |
| 21:22:33 | 97,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:40 | 97,58 | 100.0 |
| 21:20:32 | 97,49 | 100.0 |
| 21:20:18 | 97,48 | 100.0 |
| 21:20:18 | 97,48 | 200.0 |
| 21:19:54 | 97,46 | 100.0 |
| 21:19:37 | 97,46 | 100.0 |
| 21:19:29 | 97,46 | 100.0 |
| 21:19:29 | 97,47 | 100.0 |
| 21:18:18 | 97,56 | 100.0 |
| 21:17:24 | 97,57 | 100.0 |
| 21:17:19 | 97,59 | 100.0 |
| 21:15:41 | 97,57 | 100.0 |
| 21:15:39 | 97,58 | 112.0 |
| 21:14:43 | 97,48 | 185.0 |
| 21:14:13 | 97,49 | 100.0 |
| 21:14:12 | 97,50 | 100.0 |
| 21:14:04 | 97,51 | 100.0 |
| 21:13:34 | 97,50 | 200.0 |
| 21:13:34 | 97,50 | 100.0 |
| 21:13:25 | 97,52 | 100.0 |
