Lyondellbasell Industries
WKN: A1CWRM / ISIN: NL0009434992
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:36 | 97,38 | 300.0 |
| 21:51:28 | 97,54 | 100.0 |
| 21:36:25 | 97,67 | 223.0 |
| 21:33:53 | 97,74 | 100.0 |
| 21:29:04 | 97,51 | 100.0 |
| 21:12:45 | 97,50 | 300.0 |
| 19:32:07 | 97,70 | 100.0 |
| 17:40:05 | 97,00 | 100.0 |
| 17:38:47 | 97,08 | 100.0 |
| 17:31:38 | 97,25 | 100.0 |
| 17:29:42 | 97,31 | 100.0 |
| 16:51:45 | 97,93 | 100.0 |
| 15:58:29 | 97,90 | 100.0 |
| 15:33:49 | 97,52 | 100.0 |