Suchen
Login
Anzeige:
Sa, 2. März 2024, 6:55 Uhr

Malibu Boats A

WKN: A1XB59 / ISIN: US56117J1007

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:53 43,72 100.0
21:59:44 43,74 100.0
21:59:24 43,77 100.0
21:59:24 43,77 100.0
21:59:24 43,77 200.0
21:58:45 43,80 100.0
21:58:45 43,80 100.0
21:58:45 43,80 100.0
21:58:45 43,80 100.0
21:58:45 43,80 102.0
21:57:47 43,81 100.0
21:57:47 43,80 100.0
21:57:47 43,80 100.0
21:57:29 43,78 100.0
21:57:29 43,78 100.0
21:56:43 43,77 100.0
21:56:43 43,77 100.0
21:56:43 43,77 100.0
21:56:43 43,77 100.0
21:56:43 43,77 100.0
Times & Sales
Zeit Kurs Stück
21:56:43 43,77 100.0
21:55:31 43,83 100.0
21:55:31 43,83 100.0
21:55:31 43,83 100.0
21:55:31 43,83 100.0
21:55:31 43,83 100.0
21:54:43 43,81 100.0
21:54:43 43,80 100.0
21:53:26 43,77 100.0
21:53:25 43,76 100.0
21:52:38 43,73 100.0
21:52:38 43,72 100.0
21:51:47 43,67 100.0
21:51:47 43,67 100.0
21:51:47 43,67 100.0
21:51:47 43,67 100.0
21:51:47 43,67 100.0
21:51:47 43,67 100.0
21:50:10 43,66 100.0
21:50:10 43,66 100.0
Times & Sales
Zeit Kurs Stück
21:50:09 43,67 100.0
21:50:09 43,65 100.0
21:50:09 43,63 100.0
21:50:09 43,63 100.0
21:50:00 43,63 100.0
21:50:00 43,62 100.0
21:49:54 43,59 100.0
21:49:54 43,59 100.0
21:48:02 43,57 100.0
21:45:12 43,57 100.0
21:45:12 43,58 100.0
21:45:12 43,59 100.0
21:45:12 43,59 100.0
21:44:33 43,56 143.0
21:42:16 43,53 100.0
21:42:16 43,53 100.0
21:42:16 43,52 100.0
21:38:24 43,51 100.0
21:32:09 43,53 100.0
21:31:10 43,49 100.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter