Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:02 | 39,20 | 0.0 |
| 15:00:05 | 39,20 | 0.0 |
| 14:45:02 | 39,25 | 0.0 |
| 14:30:06 | 39,20 | 0.0 |
| 14:15:03 | 38,85 | 0.0 |
| 14:00:06 | 38,85 | 0.0 |
| 13:30:53 | 38,90 | 0.0 |
| 13:15:05 | 38,70 | 0.0 |
| 13:05:09 | 39,00 | 0.0 |
| 12:45:02 | 39,00 | 0.0 |
| 12:30:06 | 39,00 | 0.0 |
| 12:15:02 | 39,35 | 0.0 |
| 12:00:08 | 39,35 | 0.0 |
| 11:45:05 | 39,15 | 0.0 |
| 11:30:05 | 39,15 | 0.0 |
| 11:15:03 | 39,15 | 0.0 |
| 10:45:02 | 39,10 | 0.0 |
| 10:30:04 | 39,00 | 0.0 |
| 10:15:02 | 39,25 | 0.0 |
| 10:00:59 | 39,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:45:04 | 39,30 | 0.0 |
| 09:39:37 | 39,20 | 10.0 |
| 09:39:32 | 39,20 | 0.0 |
| 09:15:08 | 38,35 | 0.0 |
| 09:13:09 | 38,30 | 40.0 |
| 09:11:22 | 38,35 | 0.0 |
| 09:10:09 | 38,35 | 50.0 |
| 09:10:04 | 38,35 | 100.0 |
| 08:45:05 | 38,50 | 0.0 |
| 08:40:10 | 38,45 | 0.0 |
| 08:32:03 | 38,45 | 0.0 |
| 08:26:11 | 38,50 | 0.0 |
| 08:15:03 | 38,55 | 0.0 |