Suchen
Login
Anzeige:
Fr, 20. Mai 2022, 15:39 Uhr

Manz

WKN: A0JQ5U / ISIN: DE000A0JQ5U3

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:48:59 39,20 30.0
14:19:36 39,40 2.0
14:19:36 39,35 313.0
14:19:36 39,25 50.0
13:51:18 38,95 24.0
13:51:18 38,95 211.0
13:51:18 39,00 44.0
13:51:18 38,95 29.0
13:49:38 38,60 4.0
13:47:58 38,80 8.0
13:47:55 38,85 8.0
13:47:52 38,90 12.0
13:47:47 39,00 40.0
13:47:23 38,90 8.0
13:47:23 38,90 2.0
12:59:42 39,20 22.0
12:49:28 39,20 1.0
12:26:18 39,20 5.0
12:26:12 39,30 36.0
12:26:12 39,30 16.0
Times & Sales
Zeit Kurs Stück
12:26:12 39,30 8.0
12:26:12 39,30 11.0
12:26:12 39,35 91.0
12:00:03 39,50 50.0
11:52:45 39,30 1.0
11:14:22 39,30 9.0
11:14:22 39,30 60.0
10:18:50 39,30 36.0
10:15:49 39,20 37.0
10:15:49 39,25 13.0
10:10:21 39,50 77.0
10:00:21 39,50 106.0
10:00:19 39,50 162.0
09:46:03 39,30 75.0
09:46:03 39,30 324.0
09:42:11 39,50 50.0
09:36:33 39,40 25.0
09:34:54 39,20 25.0
09:33:55 39,35 79.0
09:33:54 39,00 335.0
Times & Sales
Zeit Kurs Stück
09:33:40 39,00 89.0
09:33:35 39,00 9.0
09:33:35 39,00 256.0
09:33:35 39,00 29.0
09:33:35 39,00 26.0
09:33:34 39,00 256.0
09:33:34 39,00 71.0
09:33:34 39,00 225.0
09:33:34 39,00 634.0
09:33:34 39,00 2135.0
09:33:34 39,00 617.0
09:33:34 38,95 213.0
09:33:34 38,95 51.0
09:33:34 38,90 118.0
09:33:34 38,90 45.0
09:32:56 38,80 50.0
09:17:05 38,75 65.0
09:17:05 38,70 51.0
09:17:05 38,65 1.0
09:10:32 38,50 2.0
Seite:  Zurück  
1
2    von   2   Weiter