Suchen
Login
Anzeige:
Sa, 10. Dezember 2022, 9:10 Uhr

Marriott Vacations Worldwide

WKN: A1JNDJ / ISIN: US57164Y1073

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 139,07 23024.0
22:10:00 139,07 0.0
22:00:02 139,07 23024.0
22:00:02 139,07 23024.0
22:00:00 139,03 100.0
21:59:59 139,02 100.0
21:59:59 139,02 200.0
21:59:59 139,06 100.0
21:59:59 138,93 108.0
21:59:58 139,01 533.0
21:59:58 139,02 100.0
21:59:57 139,02 117.0
21:59:57 139,02 116.0
21:59:57 139,04 100.0
21:59:57 139,04 100.0
21:59:57 139,04 600.0
21:59:54 139,07 403.0
21:59:54 139,04 100.0
21:59:52 139,04 113.0
21:59:52 139,04 100.0
Times & Sales
Zeit Kurs Stück
21:59:44 139,06 100.0
21:59:44 139,04 100.0
21:59:42 139,04 187.0
21:59:42 139,04 100.0
21:59:41 139,04 106.0
21:59:41 139,04 127.0
21:59:40 139,04 100.0
21:59:36 139,05 100.0
21:59:34 139,08 100.0
21:59:27 139,09 100.0
21:59:24 139,09 100.0
21:59:19 139,13 100.0
21:59:19 139,13 100.0
21:59:18 139,14 161.0
21:59:17 139,15 100.0
21:59:16 139,15 300.0
21:59:16 139,14 100.0
21:58:43 139,19 315.0
21:58:30 139,20 100.0
21:58:22 139,19 136.0
Times & Sales
Zeit Kurs Stück
21:58:21 139,20 100.0
21:58:21 139,18 351.0
21:58:21 139,18 100.0
21:58:21 139,18 128.0
21:58:21 139,18 100.0
21:58:21 139,17 116.0
21:58:02 139,23 100.0
21:58:02 139,23 394.0
21:58:02 139,23 100.0
21:56:44 139,26 600.0
21:56:29 139,29 101.0
21:56:29 139,29 129.0
21:56:29 139,29 175.0
21:56:14 139,23 139.0
21:56:03 139,23 110.0
21:56:03 139,23 205.0
21:55:40 139,26 100.0
21:55:10 139,29 100.0
21:55:10 139,29 100.0
21:55:10 139,29 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter