Suchen
Login
Anzeige:
Fr, 9. Dezember 2022, 0:28 Uhr

Marriott Vacations Worldwide

WKN: A1JNDJ / ISIN: US57164Y1073

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:01 139,61 2.0
21:58:53 139,54 100.0
21:58:43 139,56 100.0
21:58:07 139,56 100.0
21:58:07 139,56 100.0
21:56:23 139,49 100.0
21:56:05 139,54 100.0
21:55:57 139,51 100.0
21:55:11 139,33 391.0
21:54:34 139,23 100.0
21:54:34 139,25 100.0
21:53:14 139,36 100.0
21:51:50 139,37 176.0
21:51:50 139,37 100.0
21:51:50 139,37 100.0
21:49:10 139,12 100.0
21:49:09 139,13 100.0
21:49:09 139,12 100.0
21:46:08 139,15 100.0
21:46:08 139,15 100.0
Times & Sales
Zeit Kurs Stück
21:42:09 139,08 100.0
21:42:09 138,98 100.0
21:42:09 138,98 100.0
21:42:09 138,98 100.0
21:39:40 138,96 100.0
21:38:21 139,03 100.0
21:37:55 139,10 100.0
21:35:14 139,05 100.0
21:34:53 139,11 100.0
21:34:53 139,10 100.0
21:34:53 139,07 100.0
21:33:46 139,11 100.0
21:33:46 139,06 100.0
21:30:59 139,26 100.0
21:29:42 139,27 100.0
21:29:08 139,28 100.0
21:29:08 139,27 100.0
21:29:08 139,24 100.0
21:28:17 139,24 100.0
21:21:05 139,15 100.0
Times & Sales
Zeit Kurs Stück
21:20:04 139,03 100.0
21:20:04 139,02 100.0
21:18:22 139,13 100.0
21:15:23 139,01 100.0
21:07:21 138,79 100.0
21:06:53 138,77 100.0
21:06:40 138,72 100.0
21:06:40 138,70 100.0
21:06:29 138,67 100.0
21:05:26 138,85 100.0
21:05:18 138,75 100.0
21:05:18 138,76 100.0
21:04:47 138,88 100.0
21:04:47 138,79 100.0
21:02:53 138,93 100.0
21:01:20 138,91 100.0
21:01:01 138,88 100.0
21:01:01 138,87 799.0
20:59:38 138,85 229.0
20:59:38 138,85 150.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter