Marvell Technology Group
WKN: A3CNLD / ISIN: US5738741041
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:00:01 | 41,13 | 1033755. |
21:00:01 | 41,13 | 1033755. |
20:59:59 | 41,12 | 100.0 |
20:59:59 | 41,12 | 100.0 |
20:59:59 | 41,12 | 200.0 |
20:59:59 | 41,12 | 200.0 |
20:59:59 | 41,12 | 216.0 |
20:59:59 | 41,12 | 216.0 |
20:59:59 | 41,12 | 216.0 |
20:59:59 | 41,12 | 216.0 |
20:59:58 | 41,11 | 100.0 |
20:59:58 | 41,10 | 100.0 |
20:59:58 | 41,10 | 100.0 |
20:59:58 | 41,10 | 100.0 |
20:59:58 | 41,11 | 100.0 |
20:59:58 | 41,11 | 100.0 |
20:59:58 | 41,11 | 100.0 |
20:59:58 | 41,11 | 100.0 |
20:59:58 | 41,11 | 116.0 |
20:59:58 | 41,11 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:59:57 | 41,11 | 100.0 |
20:59:57 | 41,11 | 100.0 |
20:59:57 | 41,11 | 100.0 |
20:59:57 | 41,11 | 100.0 |
20:59:57 | 41,11 | 100.0 |
20:59:57 | 41,11 | 100.0 |
20:59:57 | 41,11 | 100.0 |
20:59:57 | 41,11 | 100.0 |
20:59:57 | 41,11 | 100.0 |
20:59:57 | 41,11 | 131.0 |
20:59:57 | 41,11 | 100.0 |
20:59:57 | 41,11 | 200.0 |
20:59:57 | 41,11 | 200.0 |
20:59:57 | 41,11 | 100.0 |
20:59:57 | 41,11 | 100.0 |
20:59:57 | 41,12 | 100.0 |
20:59:57 | 41,12 | 100.0 |
20:59:57 | 41,12 | 130.0 |
20:59:57 | 41,12 | 100.0 |
20:59:57 | 41,12 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:59:57 | 41,12 | 100.0 |
20:59:57 | 41,12 | 100.0 |
20:59:57 | 41,12 | 100.0 |
20:59:57 | 41,12 | 200.0 |
20:59:57 | 41,12 | 2000.0 |
20:59:57 | 41,12 | 100.0 |
20:59:57 | 41,12 | 100.0 |
20:59:57 | 41,12 | 430.0 |
20:59:57 | 41,12 | 100.0 |
20:59:57 | 41,12 | 100.0 |
20:59:57 | 41,11 | 100.0 |
20:59:56 | 41,11 | 100.0 |
20:59:56 | 41,11 | 100.0 |
20:59:56 | 41,11 | 100.0 |
20:59:56 | 41,11 | 100.0 |
20:59:56 | 41,11 | 100.0 |
20:59:56 | 41,11 | 100.0 |
20:59:56 | 41,11 | 100.0 |
20:59:55 | 41,11 | 100.0 |
20:59:55 | 41,10 | 1000.0 |